2023,12,31,00,1017.99,7.11,95.58,0.0,0.03,0.25,156.43,7.0,9.24,8.603,8.16,7.507,6.8,7.6,0.212,0.223,0.233,0.259,0.297,0.27
2023,12,31,01,1018.37,6.66,97.33,0.0,0.0,0.0,0.0,0.0,8.6,8.36,8.163,7.657,6.8,7.6,0.21,0.22,0.231,0.256,0.298,0.27
2023,12,31,02,1018.7,6.36,98.43,0.2,0.0,0.0,0.0,0.0,8.2,8.11,8.05,7.7,6.8,7.6,0.209,0.218,0.229,0.253,0.298,0.27
2023,12,31,03,1019.09,6.2,98.8,0.0,0.0,0.0,0.0,0.0,7.913,7.92,7.917,7.667,6.87,7.6,0.208,0.216,0.227,0.251,0.298,0.27
2023,12,31,04,1019.38,5.8,98.5,0.0,0.0,0.0,0.0,0.0,7.67,7.753,7.777,7.6,6.9,7.6,0.206,0.215,0.225,0.249,0.298,0.27
2023,12,31,05,1019.15,5.53,98.93,0.0,0.0,0.0,0.0,0.0,7.43,7.587,7.657,7.553,6.9,7.6,0.205,0.213,0.223,0.247,0.298,0.27
2023,12,31,06,1019.66,5.03,98.76,0.0,0.02,0.23,14.48,0.0,7.193,7.44,7.547,7.497,6.9,7.6,0.204,0.211,0.222,0.245,0.298,0.271
2023,12,31,07,1019.77,4.78,98.66,0.0,0.0,0.0,0.0,0.0,7.013,7.27,7.427,7.4,6.933,7.6,0.203,0.21,0.22,0.243,0.298,0.271
2023,12,31,08,1019.28,4.51,98.48,0.0,0.0,0.0,0.0,0.0,6.85,7.15,7.313,7.33,7.0,7.6,0.202,0.208,0.219,0.241,0.298,0.271
2023,12,31,09,1018.98,4.35,98.89,0.0,0.0,0.0,0.0,0.0,6.673,7.03,7.203,7.257,7.0,7.6,0.201,0.207,0.218,0.24,0.298,0.271
2023,12,31,10,1019.11,4.26,99.05,0.0,0.0,0.0,0.0,0.0,6.527,6.9,7.097,7.193,7.0,7.6,0.2,0.206,0.217,0.238,0.297,0.271
2023,12,31,11,1019.15,4.18,99.16,0.0,0.0,0.0,0.0,0.0,6.37,6.773,6.997,7.1,7.0,7.6,0.199,0.204,0.215,0.237,0.297,0.271
2023,12,31,12,1019.13,4.09,99.29,0.0,0.0,0.0,0.0,0.0,6.237,6.66,6.9,7.027,7.0,7.6,0.198,0.203,0.214,0.236,0.297,0.272
2023,12,31,13,1019.09,3.73,98.14,0.0,0.0,0.09,13.15,0.0,6.13,6.567,6.803,6.96,7.093,7.6,0.197,0.202,0.213,0.235,0.297,0.272
2023,12,31,14,1019.42,3.37,98.19,0.0,0.0,0.05,14.71,0.0,5.96,6.457,6.707,6.9,7.1,7.6,0.196,0.201,0.212,0.233,0.297,0.272
2023,12,31,15,1019.83,3.14,98.26,0.0,0.0,0.0,0.0,4.1,5.787,6.337,6.617,6.8,7.1,7.6,0.195,0.2,0.211,0.232,0.296,0.272
2023,12,31,16,1019.96,3.08,98.52,0.0,0.01,0.16,28.48,34.77,5.627,6.207,6.513,6.727,7.1,7.6,0.195,0.199,0.21,0.231,0.296,0.272
2023,12,31,17,1020.12,3.68,96.92,0.0,0.0,0.02,5.72,66.13,5.69,6.1,6.407,6.653,7.1,7.6,0.194,0.198,0.209,0.23,0.296,0.272
2023,12,31,18,1020.36,4.73,94.04,0.0,0.0,0.01,11.91,108.24,6.09,6.173,6.4,6.6,7.1,7.6,0.193,0.198,0.209,0.229,0.296,0.272
2023,12,31,19,1019.81,5.65,92.89,0.0,0.01,0.09,48.62,121.21,6.62,6.403,6.437,6.6,7.1,7.6,0.193,0.197,0.208,0.228,0.295,0.273
2023,12,31,20,1019.09,6.81,90.22,0.0,0.02,0.26,24.53,190.15,7.107,6.657,6.58,6.6,7.1,7.6,0.192,0.196,0.207,0.227,0.295,0.273
2023,12,31,21,1018.47,7.61,86.55,0.0,0.08,0.29,199.31,128.63,7.703,7.003,6.79,6.68,7.1,7.6,0.191,0.195,0.206,0.227,0.295,0.273
2023,12,31,22,1018.53,7.36,84.74,0.0,0.17,0.55,300.62,74.54,8.0,7.327,7.023,6.823,7.1,7.6,0.19,0.194,0.206,0.226,0.295,0.273
2023,12,31,23,1018.71,7.31,88.79,0.0,0.01,0.1,56.19,68.52,8.0,7.49,7.213,6.96,7.1,7.6,0.19,0.194,0.205,0.225,0.294,0.273