2023,12,30,00,1014.14,8.63,96.6,0.0,0.01,0.11,31.18,13.99,8.54,7.8,7.357,6.79,6.6,7.5,0.177,0.179,0.186,0.205,0.272,0.27
2023,12,30,01,1014.4,7.0,98.07,0.0,0.0,0.0,0.2,0.0,7.8,7.643,7.4,6.96,6.6,7.5,0.176,0.178,0.186,0.204,0.272,0.27
2023,12,30,02,1015.06,5.8,98.79,0.0,0.01,0.22,22.22,0.0,7.093,7.317,7.327,7.0,6.6,7.5,0.176,0.177,0.186,0.204,0.272,0.27
2023,12,30,03,1015.27,5.12,99.37,0.0,0.03,0.24,77.39,0.0,6.573,6.98,7.13,7.0,6.66,7.5,0.175,0.177,0.185,0.204,0.272,0.27
2023,12,30,04,1015.06,5.21,99.85,0.0,0.03,0.21,36.85,0.0,6.353,6.72,6.93,6.907,6.7,7.5,0.175,0.176,0.185,0.203,0.271,0.27
2023,12,30,05,1015.09,5.31,99.87,0.0,0.01,0.08,43.93,0.0,6.3,6.597,6.767,6.807,6.7,7.5,0.175,0.176,0.185,0.203,0.271,0.27
2023,12,30,06,1015.41,5.56,99.99,1.8,0.09,0.36,124.65,0.13,6.28,6.5,6.677,6.71,6.7,7.5,0.174,0.175,0.184,0.203,0.271,0.27
2023,12,30,07,1016.13,6.66,99.59,7.399999999999997,0.16,0.46,213.39,0.03,6.34,6.5,6.6,6.677,6.7,7.5,0.183,0.182,0.184,0.202,0.271,0.27
2023,12,30,08,1016.15,6.3,99.71,1.4000000000000004,0.0,0.0,0.0,0.0,6.4,6.5,6.6,6.6,6.7,7.5,0.202,0.208,0.194,0.206,0.271,0.27
2023,12,30,09,1016.04,6.15,99.97,0.2,0.0,0.0,0.0,0.0,6.313,6.49,6.577,6.6,6.7,7.5,0.207,0.214,0.205,0.219,0.271,0.27
2023,12,30,10,1016.21,6.12,100.0,0.7999999999999999,0.01,0.13,1.57,0.0,6.3,6.4,6.5,6.6,6.707,7.5,0.208,0.215,0.209,0.228,0.271,0.27
2023,12,30,11,1016.45,6.16,100.0,4.999999999999998,0.0,0.06,16.5,0.0,6.3,6.4,6.5,6.6,6.757,7.5,0.213,0.221,0.213,0.234,0.271,0.27
2023,12,30,12,1016.74,6.11,100.0,6.399999999999996,0.02,0.42,46.35,0.0,6.3,6.4,6.5,6.513,6.8,7.503,0.231,0.251,0.251,0.281,0.271,0.27
2023,12,30,13,1016.94,5.57,99.87,4.200000000000001,0.01,0.13,12.36,0.0,6.3,6.4,6.5,6.5,6.8,7.51,0.241,0.267,0.277,0.318,0.271,0.27
2023,12,30,14,1017.48,5.28,99.78,3.600000000000002,0.0,0.0,0.0,0.0,6.217,6.36,6.43,6.5,6.8,7.533,0.242,0.268,0.279,0.319,0.271,0.27
2023,12,30,15,1017.64,4.78,99.64,0.6,0.0,0.0,0.0,2.62,6.143,6.3,6.4,6.5,6.8,7.59,0.241,0.265,0.276,0.315,0.272,0.27
2023,12,30,16,1018.02,4.79,99.94,0.2,0.0,0.0,0.0,24.5,6.123,6.237,6.4,6.41,6.8,7.6,0.236,0.257,0.268,0.302,0.275,0.27
2023,12,30,17,1018.63,5.45,99.34,0.0,0.03,0.26,23.72,92.13,6.38,6.287,6.397,6.4,6.8,7.6,0.232,0.25,0.26,0.292,0.28,0.27
2023,12,30,18,1018.6,6.16,97.2,0.0,0.02,0.2,19.45,88.33,7.02,6.52,6.433,6.4,6.8,7.6,0.228,0.245,0.255,0.285,0.285,0.27
2023,12,30,19,1018.21,6.7,96.1,0.0,0.09,0.51,49.78,137.36,7.61,6.853,6.62,6.507,6.8,7.6,0.225,0.24,0.25,0.279,0.289,0.27
2023,12,30,20,1017.57,7.7,95.61,0.0,0.06,0.38,93.86,236.56,8.28,7.247,6.883,6.637,6.8,7.6,0.222,0.236,0.246,0.274,0.292,0.27
2023,12,30,21,1017.22,7.88,96.32,0.0,0.08,0.24,223.59,197.83,8.787,7.663,7.213,6.817,6.8,7.6,0.219,0.232,0.243,0.27,0.294,0.27
2023,12,30,22,1017.12,9.09,90.84,0.0,0.24,0.88,225.6,277.43,9.397,8.02,7.537,7.033,6.8,7.6,0.217,0.229,0.239,0.266,0.295,0.27
2023,12,30,23,1017.46,8.41,92.13,0.0,0.17,0.64,237.7,73.67,9.847,8.487,7.893,7.273,6.8,7.6,0.214,0.226,0.236,0.262,0.296,0.27