2023,12,29,00,1021.55,9.79,97.0,0.0,0.02,0.37,11.32,8.93,9.107,8.1,7.52,6.817,6.3,7.5,0.189,0.192,0.196,0.214,0.272,0.271
2023,12,29,01,1021.83,8.52,98.38,0.0,0.02,0.26,12.09,0.0,8.557,7.977,7.6,7.033,6.3,7.5,0.188,0.191,0.195,0.214,0.272,0.271
2023,12,29,02,1022.08,7.83,98.69,0.0,0.0,0.01,35.45,0.0,8.193,7.807,7.6,7.117,6.367,7.5,0.187,0.191,0.195,0.213,0.273,0.271
2023,12,29,03,1022.16,7.3,99.2,0.0,0.0,0.0,0.0,0.0,7.82,7.637,7.54,7.2,6.4,7.5,0.186,0.19,0.194,0.213,0.273,0.271
2023,12,29,04,1021.87,6.72,99.4,0.0,0.0,0.0,0.0,0.0,7.463,7.443,7.443,7.183,6.4,7.5,0.186,0.189,0.194,0.212,0.273,0.271
2023,12,29,05,1021.41,6.16,99.57,0.0,0.0,0.0,10.97,0.0,7.087,7.233,7.313,7.1,6.4,7.5,0.185,0.188,0.193,0.212,0.273,0.271
2023,12,29,06,1021.19,5.58,99.69,0.0,0.0,0.0,0.0,0.0,6.657,6.993,7.153,7.057,6.42,7.5,0.185,0.188,0.193,0.211,0.273,0.271
2023,12,29,07,1021.17,5.25,99.85,0.0,0.0,0.01,7.99,0.0,6.4,6.757,6.98,6.967,6.5,7.5,0.184,0.187,0.192,0.211,0.273,0.271
2023,12,29,08,1020.59,4.84,99.88,0.0,0.0,0.0,0.0,0.0,6.173,6.58,6.83,6.87,6.5,7.5,0.184,0.186,0.192,0.21,0.273,0.271
2023,12,29,09,1019.99,4.44,99.91,0.0,0.0,0.03,41.23,0.0,5.91,6.407,6.667,6.763,6.5,7.5,0.183,0.185,0.191,0.21,0.273,0.271
2023,12,29,10,1019.71,3.94,99.92,0.0,0.0,0.0,0.0,0.0,5.61,6.213,6.533,6.66,6.563,7.5,0.182,0.185,0.191,0.209,0.272,0.271
2023,12,29,11,1019.58,3.73,100.0,0.0,0.0,0.0,0.0,0.0,5.36,6.007,6.36,6.557,6.6,7.5,0.182,0.184,0.191,0.209,0.272,0.271
2023,12,29,12,1018.77,3.62,100.0,0.0,0.01,0.3,34.39,0.0,5.223,5.847,6.213,6.437,6.6,7.5,0.182,0.184,0.19,0.208,0.272,0.271
2023,12,29,13,1018.52,3.74,100.0,0.0,0.01,0.11,53.45,0.0,5.113,5.727,6.073,6.33,6.6,7.5,0.181,0.183,0.19,0.208,0.272,0.271
2023,12,29,14,1017.92,3.81,100.0,0.0,0.0,0.06,20.95,0.0,5.1,5.643,5.97,6.227,6.6,7.5,0.181,0.183,0.189,0.208,0.272,0.271
2023,12,29,15,1017.67,3.42,100.0,0.0,0.0,0.0,0.0,1.81,4.913,5.56,5.897,6.153,6.6,7.5,0.18,0.182,0.189,0.207,0.272,0.27
2023,12,29,16,1018.34,3.62,100.0,0.0,0.0,0.1,7.38,30.1,4.817,5.42,5.78,6.073,6.6,7.5,0.18,0.181,0.189,0.207,0.272,0.27
2023,12,29,17,1018.48,4.6,100.0,0.0,0.02,0.17,70.75,32.57,5.11,5.407,5.7,6.0,6.637,7.5,0.179,0.181,0.188,0.207,0.272,0.27
2023,12,29,18,1018.5,5.76,100.0,0.2,0.06,0.36,60.63,72.98,5.42,5.513,5.7,5.9,6.697,7.5,0.179,0.18,0.188,0.206,0.272,0.27
2023,12,29,19,1017.57,7.31,100.0,0.0,0.05,0.39,67.57,99.0,6.083,5.737,5.77,5.9,6.7,7.5,0.179,0.18,0.188,0.206,0.272,0.27
2023,12,29,20,1016.47,9.23,99.66,0.0,0.14,0.68,132.21,168.73,6.913,6.127,5.97,5.977,6.7,7.5,0.179,0.18,0.187,0.205,0.272,0.27
2023,12,29,21,1015.55,10.8,95.31,0.0,0.15,0.65,247.08,182.94,7.723,6.613,6.263,6.103,6.7,7.5,0.178,0.18,0.187,0.205,0.272,0.27
2023,12,29,22,1014.96,12.17,88.6,0.0,0.16,0.47,129.99,217.05,8.53,7.14,6.64,6.293,6.687,7.5,0.178,0.179,0.187,0.205,0.272,0.27
2023,12,29,23,1014.46,10.31,92.44,0.0,0.15,0.46,137.48,53.59,8.907,7.643,7.06,6.537,6.61,7.5,0.178,0.179,0.187,0.205,0.272,0.27