2023,12,19,00,1009.63,9.09,99.64,2.200000000000001,0.22,0.61,167.86,1.82,7.69,6.787,6.403,5.84,5.4,7.3,0.198,0.229,0.218,0.269,0.229,0.211
2023,12,19,01,1009.3,9.25,99.88,6.600000000000002,0.17,0.74,170.61,0.02,7.54,6.8,6.537,6.01,5.4,7.3,0.202,0.234,0.222,0.275,0.229,0.211
2023,12,19,02,1009.63,9.62,99.7,20.600000000000012,0.19,0.92,203.95,0.06,7.71,7.527,7.183,6.97,5.4,7.297,0.242,0.316,0.319,0.372,0.229,0.211
2023,12,19,03,1009.82,9.67,99.54,20.40000000000001,0.12,0.63,144.25,0.01,8.253,8.17,7.937,8.04,5.4,7.287,0.266,0.324,0.345,0.375,0.246,0.211
2023,12,19,04,1009.92,9.57,99.6,11.799999999999992,0.29,0.77,249.75,0.0,8.57,8.48,8.257,8.363,5.443,7.25,0.279,0.312,0.355,0.368,0.392,0.211
2023,12,19,05,1010.22,9.26,99.38,2.2,0.25,0.53,226.01,0.01,8.46,8.303,8.107,8.103,5.547,7.21,0.258,0.281,0.301,0.328,0.41,0.211
2023,12,19,06,1010.57,9.35,99.84,1.8000000000000005,0.08,0.41,146.27,0.02,8.327,8.1,7.967,7.853,5.647,7.2,0.25,0.271,0.285,0.313,0.401,0.212
2023,12,19,07,1010.14,9.24,99.87,1.4000000000000001,0.08,0.37,127.32,0.02,8.213,7.943,7.86,7.69,5.717,7.2,0.243,0.262,0.274,0.302,0.394,0.212
2023,12,19,08,1009.61,9.34,99.98,1.2,0.19,0.62,175.31,0.01,8.113,7.823,7.773,7.593,5.8,7.2,0.241,0.259,0.269,0.296,0.388,0.213
2023,12,19,09,1009.38,9.54,99.82,2.0000000000000004,0.27,0.89,255.94,0.01,8.1,7.743,7.7,7.5,5.86,7.2,0.238,0.255,0.264,0.291,0.383,0.215
2023,12,19,10,1009.57,9.49,99.83,10.999999999999991,0.14,0.36,230.21,0.0,8.117,7.717,7.713,7.5,5.9,7.2,0.249,0.272,0.289,0.314,0.378,0.217
2023,12,19,11,1009.53,9.49,99.89,2.2000000000000006,0.12,0.41,210.47,0.01,8.2,7.8,7.8,7.597,5.957,7.2,0.258,0.286,0.308,0.339,0.379,0.222
2023,12,19,12,1009.43,9.47,99.73,7.200000000000003,0.11,0.75,172.61,0.0,8.2,7.8,7.8,7.6,6.0,7.2,0.253,0.277,0.293,0.322,0.382,0.227
2023,12,19,13,1009.26,9.12,99.86,11.399999999999997,0.03,0.43,30.21,0.0,8.2,7.883,7.933,7.72,6.087,7.2,0.266,0.298,0.325,0.354,0.384,0.231
2023,12,19,14,1009.2,8.98,100.0,7.399999999999995,0.1,0.65,40.9,0.0,8.2,8.0,8.1,7.943,6.137,7.2,0.267,0.299,0.325,0.355,0.396,0.236
2023,12,19,15,1009.32,8.86,100.0,1.7999999999999998,0.03,0.22,64.78,2.33,8.2,8.0,8.043,7.93,6.2,7.2,0.256,0.281,0.3,0.329,0.401,0.241
2023,12,19,16,1009.43,9.06,100.0,4.999999999999998,0.11,0.61,95.39,17.73,8.22,7.9,8.0,7.837,6.293,7.2,0.253,0.276,0.292,0.319,0.398,0.248
2023,12,19,17,1009.79,9.51,100.0,3.800000000000002,0.07,0.45,28.37,32.76,8.433,7.97,8.0,7.8,6.313,7.2,0.251,0.272,0.287,0.314,0.395,0.255
2023,12,19,18,1009.96,9.26,99.9,8.799999999999992,0.01,0.22,9.16,13.67,8.603,8.13,8.077,7.833,6.4,7.2,0.259,0.285,0.305,0.331,0.394,0.262
2023,12,19,19,1009.68,9.26,99.99,4.599999999999999,0.0,0.01,3.77,57.35,8.78,8.27,8.273,8.017,6.4,7.16,0.263,0.291,0.314,0.344,0.396,0.268
2023,12,19,20,1008.94,9.9,99.33,1.8000000000000007,0.07,0.72,79.7,120.96,9.323,8.473,8.377,8.1,6.5,7.1,0.254,0.277,0.294,0.323,0.397,0.273
2023,12,19,21,1008.3,10.01,99.08,3.6000000000000014,0.1,0.38,162.3,74.39,9.823,8.81,8.553,8.147,6.5,7.1,0.249,0.27,0.284,0.312,0.395,0.279
2023,12,19,22,1008.28,9.8,99.1,2.2000000000000006,0.01,0.15,88.13,43.31,10.073,9.067,8.767,8.287,6.6,7.1,0.246,0.265,0.278,0.306,0.393,0.284
2023,12,19,23,1008.86,9.49,99.46,0.7999999999999999,0.01,0.13,37.62,36.08,9.96,9.2,8.94,8.433,6.6,7.1,0.244,0.262,0.273,0.301,0.391,0.288