2023,12,18,00,1019.93,8.97,93.5,0.0,0.0,0.07,16.39,2.83,5.97,4.967,4.41,3.913,5.0,7.303,0.138,0.144,0.153,0.175,0.23,0.212
2023,12,18,01,1020.11,8.08,94.95,0.0,0.07,0.45,117.38,0.01,5.707,5.0,4.65,4.18,5.0,7.3,0.138,0.144,0.153,0.174,0.23,0.212
2023,12,18,02,1018.65,7.53,94.77,0.0,0.01,0.17,25.06,0.01,5.503,5.0,4.757,4.36,5.0,7.3,0.138,0.144,0.153,0.174,0.23,0.212
2023,12,18,03,1018.73,7.13,96.01,0.4,0.03,0.36,28.04,0.05,5.36,5.0,4.8,4.477,5.0,7.3,0.138,0.143,0.153,0.174,0.23,0.212
2023,12,18,04,1018.62,6.73,97.55,0.2,0.0,0.0,0.0,0.01,5.3,5.0,4.8,4.573,5.0,7.3,0.138,0.143,0.153,0.174,0.229,0.212
2023,12,18,05,1018.0,6.45,98.1,0.0,0.04,0.55,60.84,0.03,5.223,5.0,4.873,4.6,5.0,7.3,0.138,0.143,0.153,0.174,0.229,0.212
2023,12,18,06,1017.56,6.19,98.32,0.0,0.01,0.22,29.18,0.0,5.17,4.917,4.9,4.693,5.013,7.3,0.138,0.143,0.153,0.174,0.229,0.212
2023,12,18,07,1017.01,5.64,98.59,0.0,0.0,0.11,8.13,0.05,4.997,4.9,4.9,4.7,5.097,7.3,0.138,0.143,0.152,0.174,0.229,0.212
2023,12,18,08,1016.3,5.45,98.74,0.0,0.0,0.09,21.42,0.02,4.897,4.853,4.877,4.7,5.1,7.3,0.138,0.143,0.152,0.174,0.229,0.212
2023,12,18,09,1015.39,5.08,98.84,0.2,0.0,0.0,0.0,0.05,4.733,4.8,4.8,4.7,5.1,7.3,0.138,0.143,0.152,0.174,0.229,0.212
2023,12,18,10,1015.4,5.16,99.27,0.0,0.05,0.45,81.33,0.02,4.7,4.703,4.8,4.7,5.1,7.3,0.138,0.143,0.152,0.174,0.229,0.212
2023,12,18,11,1017.34,5.44,99.22,0.6,0.05,0.26,70.04,0.01,4.7,4.7,4.763,4.7,5.103,7.3,0.138,0.143,0.152,0.174,0.229,0.212
2023,12,18,12,1016.32,5.47,99.4,0.2,0.05,0.4,75.49,0.03,4.7,4.7,4.7,4.7,5.197,7.3,0.138,0.143,0.152,0.174,0.228,0.212
2023,12,18,13,1014.92,5.43,99.43,0.0,0.03,0.3,70.38,0.04,4.7,4.7,4.74,4.7,5.2,7.3,0.138,0.143,0.152,0.174,0.228,0.211
2023,12,18,14,1014.81,5.44,99.54,0.0,0.01,0.08,34.69,0.04,4.7,4.7,4.8,4.7,5.2,7.3,0.138,0.144,0.152,0.174,0.228,0.211
2023,12,18,15,1015.93,5.68,99.76,3.8000000000000016,0.17,0.7,161.21,0.48,4.707,4.7,4.8,4.7,5.2,7.3,0.138,0.144,0.152,0.174,0.228,0.211
2023,12,18,16,1016.84,6.03,99.72,10.799999999999999,0.05,0.4,53.0,3.59,4.847,4.717,4.8,4.71,5.2,7.3,0.144,0.165,0.156,0.204,0.228,0.211
2023,12,18,17,1016.0,5.92,99.39,2.600000000000001,0.05,0.37,76.12,30.3,5.073,4.88,4.86,4.8,5.273,7.3,0.187,0.259,0.218,0.328,0.228,0.211
2023,12,18,18,1015.61,6.02,99.62,2.8000000000000007,0.04,0.19,76.63,45.06,5.41,5.0,4.957,4.887,5.3,7.3,0.2,0.258,0.229,0.322,0.228,0.211
2023,12,18,19,1014.2,6.95,99.81,0.0,0.02,0.25,66.72,94.6,5.963,5.227,5.117,4.943,5.3,7.3,0.203,0.253,0.23,0.31,0.228,0.211
2023,12,18,20,1012.81,7.61,99.22,0.0,0.0,0.06,21.5,77.43,6.583,5.58,5.327,5.05,5.3,7.3,0.201,0.243,0.225,0.293,0.228,0.211
2023,12,18,21,1011.58,8.41,98.13,0.0,0.01,0.14,39.88,97.25,7.157,5.943,5.597,5.217,5.3,7.3,0.199,0.235,0.221,0.281,0.228,0.211
2023,12,18,22,1010.76,9.09,98.49,0.7999999999999999,0.03,0.21,39.56,71.95,7.647,6.32,5.89,5.403,5.3,7.3,0.197,0.229,0.218,0.272,0.228,0.211
2023,12,18,23,1010.11,9.13,99.03,0.7999999999999999,0.03,0.26,57.85,19.64,7.8,6.627,6.183,5.623,5.373,7.3,0.197,0.228,0.217,0.268,0.228,0.211