2023,12,07,00,1015.34,4.82,100.0,8.999999999999998,0.01,0.1,36.83,0.56,5.427,5.493,5.53,5.597,6.9,8.5,0.207,0.26,0.249,0.337,0.23,0.175
2023,12,07,01,1015.11,4.38,99.87,6.199999999999994,0.11,0.41,127.26,0.0,5.337,5.317,5.47,5.477,6.9,8.5,0.227,0.286,0.293,0.347,0.23,0.175
2023,12,07,02,1015.42,3.89,99.95,3.800000000000002,0.04,0.39,119.14,0.0,5.22,5.31,5.4,5.5,6.9,8.5,0.227,0.275,0.284,0.34,0.23,0.175
2023,12,07,03,1015.9,3.75,100.0,0.4,0.05,0.27,117.98,0.0,5.127,5.3,5.4,5.5,6.887,8.5,0.223,0.266,0.27,0.325,0.234,0.175
2023,12,07,04,1016.1,3.77,100.0,1.2000000000000002,0.04,0.27,66.9,0.0,5.05,5.3,5.4,5.5,6.8,8.5,0.218,0.254,0.257,0.307,0.249,0.175
2023,12,07,05,1016.69,3.78,100.0,0.6,0.06,0.32,120.1,0.0,4.97,5.297,5.4,5.51,6.8,8.5,0.216,0.249,0.252,0.299,0.266,0.175
2023,12,07,06,1017.3,4.48,100.0,1.6000000000000003,0.26,0.8,195.86,0.12,4.9,5.2,5.4,5.503,6.8,8.5,0.213,0.244,0.247,0.292,0.275,0.175
2023,12,07,07,1017.85,5.24,99.44,0.0,0.26,0.74,263.09,0.0,4.923,5.2,5.4,5.5,6.8,8.5,0.212,0.242,0.245,0.289,0.281,0.175
2023,12,07,08,1018.27,4.95,99.4,0.6,0.14,0.47,188.8,0.0,5.0,5.2,5.4,5.5,6.78,8.5,0.21,0.239,0.241,0.284,0.284,0.176
2023,12,07,09,1018.89,4.53,99.91,2.2000000000000006,0.1,0.47,131.5,0.0,5.0,5.2,5.4,5.5,6.707,8.5,0.211,0.239,0.241,0.283,0.287,0.176
2023,12,07,10,1019.6,4.47,99.9,0.9999999999999999,0.09,0.45,138.6,0.0,5.0,5.2,5.4,5.5,6.7,8.5,0.211,0.239,0.242,0.283,0.288,0.176
2023,12,07,11,1020.44,4.49,99.28,0.9999999999999999,0.35,0.77,254.24,0.0,5.0,5.2,5.4,5.5,6.7,8.5,0.211,0.239,0.241,0.283,0.29,0.176
2023,12,07,12,1020.99,3.94,98.83,0.2,0.08,0.4,136.94,0.0,4.897,5.2,5.4,5.5,6.7,8.5,0.209,0.237,0.239,0.28,0.291,0.176
2023,12,07,13,1020.96,3.33,99.79,0.0,0.02,0.15,65.55,0.0,4.757,5.18,5.37,5.5,6.7,8.5,0.207,0.234,0.236,0.277,0.292,0.176
2023,12,07,14,1021.03,3.11,99.99,0.0,0.0,0.04,11.77,0.0,4.643,5.1,5.3,5.5,6.7,8.5,0.205,0.23,0.233,0.272,0.293,0.176
2023,12,07,15,1021.09,2.97,100.0,0.0,0.0,0.0,0.0,11.93,4.547,5.013,5.27,5.5,6.7,8.5,0.203,0.227,0.23,0.268,0.293,0.176
2023,12,07,16,1021.3,3.42,100.0,0.0,0.0,0.0,0.0,40.17,4.68,5.0,5.2,5.427,6.7,8.5,0.201,0.224,0.227,0.265,0.293,0.176
2023,12,07,17,1021.36,4.0,99.93,0.0,0.0,0.05,16.27,53.68,4.98,5.07,5.207,5.4,6.7,8.5,0.2,0.221,0.225,0.262,0.293,0.176
2023,12,07,18,1021.44,4.83,99.33,0.0,0.05,0.32,120.82,93.33,5.467,5.263,5.32,5.41,6.7,8.5,0.198,0.219,0.223,0.259,0.293,0.177
2023,12,07,19,1020.49,5.06,97.67,0.0,0.11,0.55,195.39,70.28,6.03,5.543,5.48,5.5,6.7,8.5,0.197,0.217,0.221,0.256,0.293,0.177
2023,12,07,20,1019.99,4.6,97.21,0.4,0.07,0.44,157.0,63.15,6.257,5.817,5.697,5.617,6.7,8.5,0.196,0.215,0.219,0.254,0.293,0.177
2023,12,07,21,1019.74,4.23,96.42,2.400000000000001,0.19,0.74,259.12,30.28,6.263,5.97,5.867,5.743,6.7,8.5,0.197,0.215,0.218,0.252,0.293,0.177
2023,12,07,22,1019.69,3.45,98.62,5.599999999999996,0.12,0.51,272.82,23.97,6.07,6.0,5.987,5.86,6.697,8.5,0.204,0.223,0.224,0.256,0.292,0.177
2023,12,07,23,1020.05,3.07,99.49,2.2000000000000006,0.01,0.21,10.15,13.81,5.827,5.927,6.0,5.9,6.657,8.5,0.214,0.238,0.246,0.287,0.292,0.177