2023,12,06,00,1022.16,9.98,96.03,0.0,0.0,0.0,0.0,7.91,8.693,7.59,7.083,6.417,7.0,8.5,0.163,0.169,0.174,0.199,0.231,0.173
2023,12,06,01,1022.44,8.19,98.1,0.0,0.0,0.0,0.0,0.0,7.993,7.567,7.267,6.677,6.997,8.5,0.162,0.169,0.174,0.199,0.231,0.173
2023,12,06,02,1022.74,7.13,98.89,0.0,0.0,0.0,0.0,0.0,7.347,7.337,7.223,6.813,6.907,8.5,0.162,0.168,0.173,0.199,0.231,0.173
2023,12,06,03,1022.76,6.05,99.14,0.0,0.0,0.0,0.0,0.0,6.793,7.06,7.093,6.9,6.9,8.5,0.161,0.167,0.173,0.198,0.231,0.173
2023,12,06,04,1022.93,5.09,99.42,0.0,0.0,0.07,25.0,0.0,6.273,6.777,6.927,6.817,6.9,8.5,0.161,0.167,0.173,0.198,0.231,0.173
2023,12,06,05,1023.12,4.23,99.51,0.0,0.01,0.12,15.13,0.0,5.797,6.487,6.727,6.75,6.983,8.5,0.161,0.167,0.172,0.197,0.231,0.173
2023,12,06,06,1023.06,3.42,99.57,0.0,0.0,0.01,7.38,0.0,5.353,6.197,6.513,6.65,7.0,8.5,0.16,0.166,0.172,0.197,0.231,0.173
2023,12,06,07,1022.63,2.75,99.67,0.0,0.0,0.0,0.0,0.0,4.953,5.91,6.297,6.53,7.0,8.5,0.16,0.166,0.172,0.197,0.231,0.173
2023,12,06,08,1022.34,2.07,99.7,0.0,0.0,0.02,16.19,0.0,4.57,5.643,6.083,6.38,7.0,8.5,0.16,0.165,0.171,0.196,0.231,0.173
2023,12,06,09,1021.82,1.52,99.79,0.0,0.0,0.0,0.0,0.0,4.22,5.383,5.86,6.243,7.0,8.5,0.159,0.165,0.171,0.196,0.231,0.173
2023,12,06,10,1021.29,0.96,99.85,0.0,0.0,0.0,0.0,0.0,3.923,5.123,5.64,6.083,7.0,8.5,0.159,0.164,0.171,0.195,0.231,0.174
2023,12,06,11,1020.53,0.54,99.9,0.0,0.0,0.0,0.0,0.0,3.68,4.917,5.437,5.937,7.0,8.5,0.159,0.164,0.17,0.195,0.23,0.174
2023,12,06,12,1019.79,0.18,99.95,0.0,0.0,0.0,0.0,0.0,3.483,4.723,5.25,5.783,7.0,8.5,0.158,0.164,0.17,0.195,0.23,0.174
2023,12,06,13,1019.16,-0.02,99.99,0.0,0.01,0.1,31.56,0.0,3.337,4.563,5.087,5.643,7.0,8.5,0.158,0.163,0.17,0.194,0.23,0.174
2023,12,06,14,1018.73,-0.06,100.0,0.0,0.02,0.17,59.84,0.0,3.267,4.433,4.95,5.52,7.0,8.5,0.158,0.163,0.169,0.194,0.23,0.174
2023,12,06,15,1018.42,-0.01,100.0,0.0,0.01,0.15,41.16,13.07,3.2,4.327,4.83,5.39,7.0,8.5,0.157,0.162,0.169,0.194,0.23,0.174
2023,12,06,16,1018.03,1.03,100.0,0.0,0.0,0.06,22.9,36.22,3.317,4.22,4.717,5.29,7.0,8.5,0.157,0.162,0.169,0.193,0.23,0.174
2023,12,06,17,1017.89,2.64,100.0,0.0,0.01,0.16,15.5,57.92,3.667,4.24,4.7,5.2,7.0,8.5,0.157,0.162,0.168,0.193,0.23,0.174
2023,12,06,18,1018.08,4.04,100.0,0.0,0.01,0.05,21.37,67.14,4.24,4.43,4.703,5.127,7.0,8.5,0.157,0.162,0.168,0.193,0.23,0.174
2023,12,06,19,1018.03,5.07,100.0,0.0,0.06,0.21,116.17,52.95,4.883,4.75,4.853,5.153,7.0,8.5,0.157,0.162,0.168,0.192,0.23,0.174
2023,12,06,20,1017.66,5.8,100.0,2.2,0.1,0.39,157.06,22.66,5.267,5.067,5.077,5.23,7.0,8.5,0.157,0.161,0.168,0.192,0.23,0.175
2023,12,06,21,1017.79,5.47,97.4,2.200000000000001,0.32,1.25,220.38,7.5,5.457,5.283,5.277,5.347,6.997,8.5,0.159,0.162,0.168,0.192,0.23,0.175
2023,12,06,22,1016.8,5.0,99.77,4.4,0.06,0.24,106.41,11.7,5.46,5.4,5.433,5.463,6.907,8.5,0.164,0.166,0.168,0.192,0.23,0.175
2023,12,06,23,1015.91,4.92,99.97,5.4,0.0,0.05,32.84,4.96,5.5,5.487,5.513,5.567,6.9,8.5,0.178,0.179,0.174,0.209,0.23,0.175