2023,12,05,00,1023.35,8.1,96.56,0.0,0.0,0.0,0.0,3.0,8.87,7.853,7.283,6.567,7.003,8.4,0.173,0.182,0.184,0.212,0.229,0.171
2023,12,05,01,1024.1,6.9,98.21,0.0,0.0,0.0,0.0,0.0,8.07,7.727,7.4,6.847,7.0,8.4,0.172,0.181,0.184,0.211,0.229,0.171
2023,12,05,02,1024.47,6.4,98.97,0.0,0.0,0.0,0.0,0.0,7.61,7.507,7.377,6.983,7.0,8.4,0.171,0.18,0.183,0.211,0.23,0.171
2023,12,05,03,1024.65,5.53,99.06,0.0,0.0,0.07,15.02,0.0,7.177,7.31,7.263,7.0,7.0,8.4,0.171,0.179,0.182,0.21,0.23,0.171
2023,12,05,04,1024.99,4.55,99.15,0.0,0.0,0.0,0.0,0.0,6.637,7.067,7.137,7.0,7.0,8.4,0.17,0.178,0.182,0.209,0.23,0.171
2023,12,05,05,1025.22,3.94,99.45,0.0,0.0,0.04,22.63,0.0,6.093,6.77,6.95,6.927,7.0,8.4,0.17,0.178,0.181,0.209,0.23,0.171
2023,12,05,06,1025.69,3.24,99.47,0.0,0.0,0.0,0.0,0.0,5.613,6.46,6.73,6.837,7.0,8.4,0.169,0.177,0.181,0.208,0.23,0.171
2023,12,05,07,1025.7,2.83,99.68,0.0,0.01,0.1,31.18,0.0,5.207,6.163,6.503,6.71,7.003,8.4,0.169,0.176,0.18,0.207,0.23,0.172
2023,12,05,08,1025.47,2.39,99.73,0.0,0.01,0.06,32.12,0.0,4.85,5.887,6.283,6.567,7.08,8.4,0.168,0.176,0.18,0.207,0.23,0.172
2023,12,05,09,1025.24,2.09,99.82,0.0,0.01,0.13,47.91,0.0,4.543,5.633,6.067,6.43,7.1,8.4,0.168,0.175,0.179,0.206,0.23,0.172
2023,12,05,10,1025.38,1.68,99.83,0.0,0.0,0.05,15.86,0.0,4.257,5.397,5.86,6.263,7.1,8.4,0.167,0.175,0.179,0.205,0.23,0.172
2023,12,05,11,1025.44,1.37,99.89,0.0,0.0,0.01,7.89,0.0,4.003,5.18,5.667,6.137,7.1,8.4,0.167,0.174,0.178,0.205,0.231,0.172
2023,12,05,12,1025.39,1.14,99.94,0.0,0.0,0.06,16.36,0.0,3.79,4.98,5.477,5.97,7.1,8.4,0.167,0.173,0.178,0.204,0.231,0.172
2023,12,05,13,1025.28,0.94,99.98,0.0,0.0,0.05,8.01,0.0,3.597,4.803,5.313,5.847,7.1,8.4,0.166,0.173,0.178,0.204,0.231,0.172
2023,12,05,14,1025.41,0.77,99.98,0.0,0.01,0.11,54.56,0.06,3.443,4.647,5.15,5.707,7.1,8.4,0.166,0.172,0.177,0.203,0.231,0.172
2023,12,05,15,1025.51,0.71,100.0,0.0,0.01,0.09,75.88,9.25,3.327,4.507,5.013,5.57,7.1,8.4,0.165,0.172,0.177,0.203,0.231,0.172
2023,12,05,16,1025.69,1.38,100.0,0.0,0.0,0.12,24.03,34.9,3.383,4.4,4.893,5.453,7.1,8.4,0.165,0.171,0.176,0.202,0.231,0.172
2023,12,05,17,1025.8,3.02,100.0,0.0,0.0,0.0,0.0,55.79,3.663,4.4,4.8,5.357,7.1,8.427,0.165,0.171,0.176,0.202,0.231,0.172
2023,12,05,18,1025.27,5.7,100.0,0.0,0.0,0.0,0.0,46.45,4.13,4.513,4.8,5.3,7.1,8.48,0.164,0.171,0.176,0.201,0.231,0.172
2023,12,05,19,1024.09,8.12,99.93,0.0,0.0,0.01,58.59,181.93,4.593,4.733,4.923,5.3,7.1,8.497,0.164,0.17,0.175,0.201,0.231,0.172
2023,12,05,20,1022.92,10.82,96.07,0.0,0.01,0.09,80.75,404.61,5.53,5.06,5.093,5.31,7.033,8.5,0.164,0.17,0.175,0.2,0.231,0.172
2023,12,05,21,1022.17,13.04,91.77,0.0,0.0,0.06,36.7,275.62,7.07,5.783,5.53,5.453,7.0,8.5,0.164,0.17,0.175,0.2,0.231,0.172
2023,12,05,22,1021.97,12.88,91.26,0.0,0.0,0.04,13.22,160.05,8.34,6.593,6.117,5.727,7.0,8.5,0.164,0.17,0.174,0.2,0.231,0.173
2023,12,05,23,1022.02,11.84,92.0,0.0,0.0,0.09,0.59,72.71,8.95,7.263,6.68,6.07,7.0,8.5,0.164,0.17,0.174,0.2,0.231,0.173