2023,12,03,00,1021.73,6.83,98.47,0.2,0.02,0.34,16.63,2.0,6.993,6.543,6.323,6.02,6.3,8.4,0.153,0.151,0.139,0.162,0.206,0.171
2023,12,03,01,1021.68,6.57,98.8,0.2,0.02,0.28,13.22,0.0,6.81,6.5,6.4,6.12,6.3,8.4,0.155,0.153,0.14,0.163,0.206,0.171
2023,12,03,02,1021.78,6.43,99.12,0.4,0.02,0.21,39.74,0.0,6.647,6.473,6.4,6.2,6.3,8.4,0.155,0.154,0.141,0.163,0.206,0.171
2023,12,03,03,1022.02,6.38,99.27,0.6,0.0,0.06,12.3,0.0,6.537,6.4,6.4,6.2,6.3,8.4,0.156,0.155,0.141,0.163,0.206,0.171
2023,12,03,04,1022.12,6.36,99.37,1.2,0.01,0.17,71.84,0.0,6.48,6.4,6.4,6.2,6.3,8.4,0.158,0.156,0.142,0.164,0.206,0.171
2023,12,03,05,1022.22,6.49,99.63,1.6000000000000003,0.07,0.34,121.72,0.04,6.4,6.3,6.4,6.203,6.31,8.4,0.161,0.158,0.143,0.164,0.206,0.171
2023,12,03,06,1022.34,6.65,99.74,1.2,0.03,0.23,51.86,0.02,6.4,6.3,6.4,6.243,6.4,8.4,0.166,0.163,0.144,0.165,0.206,0.171
2023,12,03,07,1022.75,6.81,99.8,3.0000000000000013,0.02,0.21,71.54,0.04,6.4,6.3,6.36,6.3,6.4,8.4,0.173,0.17,0.146,0.165,0.206,0.171
2023,12,03,08,1023.08,7.27,99.9,4.6,0.03,0.25,118.96,0.07,6.45,6.3,6.387,6.3,6.4,8.4,0.186,0.185,0.154,0.166,0.206,0.171
2023,12,03,09,1023.04,7.29,99.58,0.9999999999999999,0.02,0.3,62.65,0.0,6.5,6.377,6.4,6.3,6.4,8.393,0.199,0.212,0.195,0.187,0.206,0.171
2023,12,03,10,1023.27,7.08,99.72,0.7999999999999999,0.03,0.32,48.07,0.0,6.543,6.4,6.4,6.3,6.413,8.39,0.2,0.218,0.207,0.234,0.206,0.171
2023,12,03,11,1023.76,7.02,99.79,2.600000000000001,0.03,0.26,83.61,0.0,6.587,6.4,6.4,6.3,6.493,8.38,0.2,0.218,0.208,0.242,0.206,0.171
2023,12,03,12,1024.01,6.99,99.86,4.4,0.02,0.37,0.66,0.0,6.6,6.4,6.41,6.357,6.5,8.367,0.207,0.228,0.217,0.257,0.206,0.171
2023,12,03,13,1024.09,6.93,99.88,2.400000000000001,0.0,0.12,15.52,0.0,6.6,6.4,6.497,6.4,6.5,8.343,0.214,0.241,0.233,0.29,0.206,0.171
2023,12,03,14,1024.2,6.88,99.88,0.6,0.0,0.0,0.0,0.0,6.6,6.437,6.5,6.4,6.5,8.303,0.214,0.241,0.234,0.291,0.206,0.171
2023,12,03,15,1024.51,6.78,99.93,0.0,0.0,0.0,0.0,3.98,6.6,6.5,6.5,6.4,6.503,8.303,0.211,0.237,0.229,0.282,0.206,0.171
2023,12,03,16,1025.13,6.98,99.99,0.0,0.0,0.0,0.0,19.8,6.627,6.5,6.5,6.4,6.593,8.3,0.207,0.232,0.223,0.273,0.206,0.171
2023,12,03,17,1025.95,7.77,100.0,0.2,0.0,0.0,0.0,67.98,6.907,6.533,6.51,6.42,6.6,8.31,0.204,0.227,0.219,0.266,0.206,0.171
2023,12,03,18,1026.24,8.49,99.86,0.0,0.0,0.0,0.0,72.76,7.473,6.743,6.617,6.5,6.6,8.367,0.202,0.224,0.216,0.261,0.207,0.171
2023,12,03,19,1025.78,8.88,99.41,0.0,0.0,0.0,0.0,91.87,8.02,7.053,6.78,6.56,6.6,8.357,0.2,0.22,0.213,0.256,0.207,0.171
2023,12,03,20,1025.24,9.83,98.71,0.0,0.0,0.06,26.96,134.34,8.71,7.407,7.01,6.693,6.6,8.383,0.198,0.218,0.211,0.253,0.208,0.171
2023,12,03,21,1025.07,10.19,98.71,0.0,0.0,0.0,0.0,84.81,9.25,7.83,7.31,6.873,6.623,8.363,0.196,0.215,0.208,0.25,0.209,0.171
2023,12,03,22,1025.0,10.11,98.53,0.0,0.0,0.0,0.0,54.91,9.437,8.153,7.61,7.087,6.7,8.377,0.194,0.213,0.207,0.247,0.21,0.171
2023,12,03,23,1025.11,9.95,98.65,0.0,0.0,0.0,0.0,30.25,9.363,8.323,7.86,7.303,6.7,8.36,0.193,0.21,0.205,0.244,0.211,0.171