2023,11,19,00,1012.64,9.74,98.78,4.599999999999999,0.13,0.37,249.05,2.69,10.2,10.037,10.04,9.887,9.0,10.3,0.224,0.265,0.261,0.322,0.318,0.124
2023,11,19,01,1012.81,9.75,98.9,2.0000000000000004,0.16,0.47,258.71,0.0,10.02,9.92,9.963,9.8,9.0,10.3,0.222,0.261,0.257,0.314,0.328,0.124
2023,11,19,02,1013.21,9.62,98.6,1.8000000000000005,0.25,0.63,259.24,0.0,9.867,9.803,9.877,9.76,9.0,10.3,0.219,0.254,0.248,0.301,0.33,0.124
2023,11,19,03,1013.18,9.26,97.9,2.400000000000001,0.28,0.8,279.32,0.03,9.74,9.717,9.8,9.7,9.04,10.3,0.215,0.247,0.242,0.292,0.33,0.124
2023,11,19,04,1012.78,9.13,96.74,2.8000000000000007,0.47,0.91,227.51,0.04,9.567,9.617,9.717,9.667,9.1,10.3,0.216,0.248,0.243,0.291,0.33,0.124
2023,11,19,05,1013.74,8.87,94.62,6.199999999999998,0.62,1.49,236.76,0.13,9.4,9.49,9.643,9.6,9.1,10.3,0.222,0.26,0.257,0.316,0.329,0.124
2023,11,19,06,1016.44,7.55,93.16,0.9999999999999999,0.93,1.84,302.57,0.05,9.123,9.347,9.51,9.537,9.103,10.3,0.225,0.266,0.261,0.323,0.331,0.124
2023,11,19,07,1018.45,5.65,95.0,0.0,0.13,0.59,184.31,0.0,8.643,9.143,9.38,9.473,9.193,10.3,0.217,0.25,0.246,0.298,0.332,0.124
2023,11,19,08,1019.69,4.65,98.43,0.0,0.02,0.2,55.27,0.0,8.133,8.85,9.237,9.377,9.2,10.3,0.211,0.24,0.236,0.283,0.331,0.124
2023,11,19,09,1020.75,4.2,98.28,0.0,0.0,0.05,23.04,0.0,7.753,8.553,9.033,9.25,9.2,10.3,0.207,0.232,0.229,0.274,0.33,0.124
2023,11,19,10,1021.94,3.47,98.56,0.0,0.0,0.0,0.0,0.01,7.29,8.26,8.82,9.107,9.2,10.3,0.203,0.226,0.224,0.267,0.329,0.124
2023,11,19,11,1022.68,3.54,98.97,0.0,0.01,0.1,46.16,0.0,7.173,8.013,8.6,8.95,9.26,10.3,0.2,0.222,0.22,0.261,0.326,0.124
2023,11,19,12,1023.54,3.27,98.31,0.0,0.0,0.01,5.09,0.0,7.053,7.87,8.427,8.783,9.3,10.3,0.198,0.218,0.216,0.256,0.324,0.124
2023,11,19,13,1024.01,3.15,98.53,0.0,0.0,0.0,0.0,0.0,6.96,7.757,8.277,8.65,9.3,10.3,0.195,0.215,0.213,0.252,0.321,0.124
2023,11,19,14,1024.68,3.04,98.48,0.0,0.01,0.09,44.71,0.17,6.85,7.653,8.16,8.533,9.3,10.3,0.193,0.212,0.21,0.249,0.319,0.124
2023,11,19,15,1025.43,3.11,97.91,0.0,0.02,0.14,51.66,16.5,6.8,7.543,8.06,8.43,9.3,10.3,0.192,0.209,0.208,0.245,0.316,0.124
2023,11,19,16,1026.11,3.05,96.82,0.0,0.06,0.22,130.97,44.33,6.863,7.5,7.967,8.33,9.3,10.3,0.19,0.207,0.205,0.242,0.313,0.124
2023,11,19,17,1026.41,3.34,97.24,0.0,0.04,0.28,62.11,44.62,6.977,7.5,7.9,8.263,9.3,10.3,0.189,0.205,0.203,0.24,0.311,0.124
2023,11,19,18,1026.2,4.1,97.19,0.0,0.0,0.01,19.42,27.42,6.787,7.49,7.9,8.2,9.3,10.3,0.187,0.203,0.202,0.237,0.308,0.124
2023,11,19,19,1025.58,5.84,93.92,0.0,0.07,0.33,144.47,262.02,6.637,7.37,7.82,8.173,9.3,10.3,0.186,0.201,0.2,0.235,0.306,0.124
2023,11,19,20,1024.92,7.85,83.92,0.0,0.11,0.41,221.39,485.38,7.19,7.413,7.8,8.1,9.3,10.3,0.185,0.199,0.198,0.233,0.304,0.124
2023,11,19,21,1024.9,9.6,76.83,0.0,0.15,0.35,158.25,434.42,8.17,7.873,7.943,8.1,9.283,10.31,0.184,0.198,0.197,0.231,0.302,0.124
2023,11,19,22,1025.1,10.05,66.02,0.0,0.22,0.53,119.58,339.86,9.587,8.483,8.273,8.19,9.2,10.317,0.182,0.196,0.196,0.23,0.299,0.124
2023,11,19,23,1025.39,8.97,68.06,0.0,0.12,0.35,148.51,149.29,10.557,9.217,8.703,8.4,9.2,10.317,0.181,0.194,0.194,0.228,0.298,0.124