2023,11,06,00,1015.99,11.04,89.33,0.2,0.01,0.12,55.09,2.68,12.643,12.233,11.997,11.553,10.7,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,06,01,1015.71,10.64,92.35,0.4,0.0,0.0,0.0,0.0,12.21,12.027,11.897,11.6,10.7,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,06,02,1015.0,10.32,94.4,0.7999999999999999,0.01,0.17,16.69,0.0,11.827,11.81,11.777,11.6,10.76,11.5,0.092,0.1,0.097,0.13,0.119,0.125
2023,11,06,03,1014.41,10.27,95.5,0.2,0.0,0.04,12.43,0.0,11.56,11.613,11.653,11.51,10.8,11.5,0.092,0.1,0.097,0.13,0.119,0.125
2023,11,06,04,1013.84,10.32,95.91,0.4,0.01,0.08,37.31,0.0,11.363,11.457,11.537,11.467,10.8,11.5,0.092,0.1,0.096,0.13,0.119,0.125
2023,11,06,05,1013.81,11.18,96.11,1.4,0.08,0.39,158.87,0.15,11.233,11.33,11.433,11.4,10.8,11.5,0.092,0.1,0.096,0.13,0.119,0.125
2023,11,06,06,1013.26,11.56,96.23,0.4,0.03,0.19,103.09,0.01,11.2,11.267,11.363,11.327,10.863,11.5,0.092,0.1,0.096,0.13,0.119,0.125
2023,11,06,07,1012.37,11.7,96.6,1.8000000000000005,0.1,0.36,231.8,0.0,11.217,11.2,11.3,11.3,10.9,11.5,0.092,0.1,0.096,0.13,0.119,0.125
2023,11,06,08,1011.85,11.61,96.54,7.199999999999995,0.1,0.46,145.73,0.0,11.3,11.2,11.3,11.3,10.9,11.5,0.092,0.102,0.142,0.249,0.119,0.125
2023,11,06,09,1012.14,10.84,95.42,5.6,0.41,1.04,256.86,0.0,11.3,11.2,11.3,11.3,10.9,11.5,0.092,0.135,0.16,0.279,0.119,0.125
2023,11,06,10,1012.9,9.94,96.44,3.800000000000001,0.05,0.34,89.29,0.0,11.137,11.183,11.25,11.247,10.9,11.5,0.099,0.19,0.176,0.308,0.119,0.125
2023,11,06,11,1012.71,9.43,96.86,1.0,0.01,0.14,21.71,0.0,10.947,11.063,11.12,11.2,11.0,11.5,0.131,0.21,0.182,0.291,0.119,0.125
2023,11,06,12,1012.73,8.98,97.08,0.0,0.02,0.14,83.97,0.0,10.753,10.95,11.047,11.133,11.0,11.5,0.142,0.205,0.178,0.267,0.119,0.125
2023,11,06,13,1012.23,8.99,97.28,3.0000000000000013,0.06,0.23,143.24,0.0,10.603,10.84,10.983,11.1,11.0,11.5,0.145,0.199,0.173,0.25,0.119,0.125
2023,11,06,14,1012.26,9.23,97.28,3.4000000000000017,0.19,0.57,215.47,0.2,10.463,10.733,10.83,10.96,11.0,11.5,0.155,0.216,0.188,0.303,0.119,0.125
2023,11,06,15,1012.81,9.18,96.51,2.0000000000000004,0.19,0.84,277.11,8.08,10.383,10.603,10.7,10.883,11.0,11.5,0.167,0.227,0.192,0.298,0.119,0.125
2023,11,06,16,1013.91,9.14,96.37,2.0000000000000004,0.28,0.88,220.4,29.52,10.313,10.533,10.613,10.8,11.0,11.5,0.175,0.232,0.196,0.308,0.119,0.125
2023,11,06,17,1014.34,9.38,97.2,1.8000000000000007,0.14,0.7,188.46,52.95,10.45,10.517,10.6,10.76,11.0,11.5,0.178,0.231,0.195,0.294,0.119,0.125
2023,11,06,18,1014.67,10.16,96.06,0.0,0.12,0.51,239.9,130.25,10.84,10.643,10.64,10.723,11.043,11.5,0.178,0.227,0.193,0.282,0.119,0.125
2023,11,06,19,1014.91,10.03,95.81,2.8000000000000016,0.11,0.38,190.63,117.19,11.44,10.947,10.8,10.8,11.1,11.5,0.177,0.222,0.191,0.274,0.119,0.125
2023,11,06,20,1014.6,10.58,95.41,0.0,0.13,0.5,199.66,317.06,11.88,11.23,11.023,10.88,11.1,11.5,0.179,0.224,0.193,0.278,0.119,0.125
2023,11,06,21,1014.27,10.12,95.08,1.6000000000000003,0.04,0.18,158.81,65.16,12.43,11.62,11.267,11.03,11.1,11.5,0.178,0.219,0.189,0.267,0.119,0.125
2023,11,06,22,1014.32,10.12,96.64,0.4,0.1,0.78,211.78,112.1,12.427,11.813,11.467,11.173,11.1,11.5,0.178,0.217,0.188,0.264,0.119,0.125
2023,11,06,23,1014.04,9.91,97.0,0.6,0.01,0.14,26.38,22.29,12.427,11.9,11.603,11.317,11.1,11.5,0.176,0.213,0.186,0.258,0.119,0.125