2023,11,05,00,1018.66,18.18,55.76,0.0,0.09,0.46,185.28,12.19,13.51,12.1,11.383,10.53,10.2,11.5,0.094,0.102,0.098,0.131,0.119,0.125
2023,11,05,01,1018.56,14.91,71.89,0.0,0.01,0.1,45.77,0.0,12.907,12.067,11.517,10.81,10.2,11.5,0.094,0.102,0.098,0.131,0.119,0.125
2023,11,05,02,1018.62,13.09,78.39,0.0,0.02,0.12,45.52,0.01,12.263,11.837,11.5,10.963,10.2,11.5,0.094,0.102,0.098,0.131,0.119,0.125
2023,11,05,03,1018.95,12.38,80.88,0.0,0.03,0.2,62.87,0.0,11.833,11.59,11.413,11.0,10.293,11.5,0.093,0.102,0.097,0.131,0.119,0.125
2023,11,05,04,1018.76,11.83,82.68,0.0,0.04,0.29,120.09,0.0,11.497,11.373,11.29,11.0,10.3,11.5,0.093,0.102,0.097,0.131,0.119,0.125
2023,11,05,05,1018.99,11.18,85.94,0.0,0.01,0.14,43.31,0.0,11.217,11.19,11.173,11.0,10.3,11.5,0.093,0.102,0.097,0.131,0.119,0.125
2023,11,05,06,1019.0,10.98,86.46,0.0,0.02,0.19,75.12,0.0,11.003,11.033,11.067,10.913,10.3,11.5,0.093,0.102,0.097,0.131,0.119,0.125
2023,11,05,07,1018.92,10.72,87.33,0.0,0.01,0.08,37.15,0.01,10.833,10.89,10.96,10.9,10.387,11.5,0.093,0.101,0.097,0.131,0.119,0.125
2023,11,05,08,1018.62,10.77,87.29,0.0,0.02,0.31,65.26,0.0,10.687,10.777,10.88,10.807,10.4,11.5,0.093,0.101,0.097,0.131,0.119,0.125
2023,11,05,09,1018.3,10.88,87.4,0.0,0.08,0.46,114.36,0.01,10.6,10.693,10.8,10.8,10.4,11.5,0.093,0.101,0.097,0.131,0.119,0.125
2023,11,05,10,1017.84,10.72,88.41,0.0,0.02,0.18,60.71,0.0,10.5,10.6,10.72,10.7,10.473,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,11,1017.47,10.63,88.58,0.0,0.04,0.39,66.67,0.0,10.493,10.557,10.7,10.7,10.5,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,12,1017.75,10.56,88.66,0.0,0.06,0.22,114.59,0.0,10.4,10.5,10.6,10.637,10.5,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,13,1017.93,10.02,92.35,0.0,0.02,0.13,44.9,0.0,10.36,10.477,10.6,10.6,10.5,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,14,1017.98,9.85,93.74,0.0,0.05,0.23,110.14,1.44,10.263,10.4,10.543,10.6,10.583,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,15,1018.27,10.28,93.4,0.0,0.04,0.28,69.48,26.6,10.213,10.323,10.5,10.55,10.6,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,16,1018.83,12.05,84.99,0.2,0.12,0.37,210.37,47.3,10.44,10.35,10.5,10.5,10.6,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,17,1019.07,12.65,83.39,0.0,0.0,0.07,26.26,79.44,10.87,10.517,10.54,10.5,10.6,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,18,1018.72,13.83,71.94,0.0,0.12,0.56,85.4,130.58,11.473,10.793,10.697,10.57,10.6,11.5,0.092,0.101,0.097,0.13,0.119,0.125
2023,11,05,19,1018.17,14.73,65.27,0.0,0.15,0.64,115.39,157.86,12.133,11.18,10.95,10.663,10.623,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,20,1017.24,15.37,64.64,0.0,0.14,0.53,218.76,207.24,12.773,11.583,11.243,10.837,10.7,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,21,1016.53,15.9,58.39,0.0,0.23,0.9,239.89,119.4,13.313,12.023,11.577,11.03,10.7,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,22,1016.11,15.42,55.0,0.0,0.17,0.81,237.31,56.42,13.413,12.313,11.84,11.25,10.7,11.5,0.093,0.101,0.097,0.13,0.119,0.125
2023,11,05,23,1016.23,12.49,78.14,0.4,0.12,0.88,139.92,18.24,13.113,12.38,11.987,11.44,10.7,11.5,0.093,0.101,0.097,0.13,0.119,0.125