2023,09,30,00,1009.98,18.16,55.02,0.0,0.28,1.0,275.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,01,1009.93,17.24,59.19,0.0,0.17,0.59,292.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,02,1009.42,16.42,64.71,0.0,0.06,0.37,147.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,03,1009.01,15.36,71.46,0.0,0.04,0.33,67.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,04,1008.9,14.92,74.13,0.0,0.1,0.52,127.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,05,1009.18,15.22,70.54,0.0,0.18,0.52,259.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,06,1009.2,14.89,70.95,0.0,0.07,0.37,142.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,07,1009.18,13.74,77.77,0.0,0.04,0.2,38.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,08,1009.16,12.82,75.13,0.0,0.11,0.45,49.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,09,1009.18,11.63,76.82,0.0,0.49,0.97,73.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,10,1009.01,10.68,80.2,0.0,0.21,0.54,93.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,11,1008.81,10.64,72.27,0.0,0.35,0.75,71.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,12,1008.9,10.27,72.9,0.0,0.18,0.59,43.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,13,1009.01,9.79,76.7,0.0,0.03,0.2,25.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,14,1009.38,9.75,78.39,0.0,0.06,0.44,24.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,15,1009.95,9.68,85.51,0.0,0.0,0.06,8.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,16,1010.31,10.27,83.69,0.0,0.01,0.1,20.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,17,1010.54,11.09,82.69,0.1,0.02,0.18,38.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,18,1010.85,11.32,84.78,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,19,1011.05,11.85,78.93,0.0,0.11,0.47,82.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,20,1010.88,12.2,75.2,0.0,0.16,0.68,93.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,21,1010.87,11.56,83.91,0.5,0.13,0.47,248.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,22,1010.76,11.8,85.5,0.1,0.13,0.62,16.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,30,23,1010.61,12.64,80.4,0.0,0.15,0.48,92.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99