2023,03,23,00,1014.99,5.45,90.29,1.5000000000000007,0.21,0.62,173.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,01,1015.66,3.75,96.43,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,02,1016.07,3.45,97.59,0.2,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,03,1016.58,3.17,98.24,0.4,0.0,0.09,11.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,04,1017.24,2.94,98.7,0.9999999999999999,0.01,0.07,0.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,05,1017.65,2.65,98.86,0.30000000000000004,0.0,0.01,23.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,06,1017.99,2.48,99.03,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,07,1017.96,2.42,99.25,0.6,0.0,0.1,0.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,08,1018.1,2.3,99.35,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,09,1018.17,2.19,99.46,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,10,1017.97,2.12,99.56,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,11,1017.79,2.05,99.63,0.30000000000000004,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,12,1018.02,1.85,99.59,1.9000000000000006,0.0,0.05,11.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,13,1018.43,1.38,99.4,0.2,0.0,0.09,23.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,14,1019.01,0.9,98.8,0.9999999999999999,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,15,1019.35,0.43,99.11,1.4000000000000001,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,16,1019.85,1.14,98.92,1.6,0.01,0.15,2.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,17,1020.22,1.69,97.89,0.7999999999999999,0.0,0.06,9.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,18,1020.55,3.2,96.17,0.0,0.03,0.58,53.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,19,1021.01,3.88,95.65,1.4000000000000001,0.26,0.99,241.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,20,1021.37,2.62,97.09,4.7,0.02,0.16,74.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,21,1021.34,1.45,97.55,3.3000000000000016,0.08,0.65,19.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,23,22,1021.08,2.4,96.62,0.5,0.25,0.87,50.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99