2023,03,14,00,1015.64,4.9,98.66,1.3,0.14,0.61,200.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,01,1015.35,3.41,99.09,2.3000000000000003,0.08,0.4,112.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,02,1015.81,2.88,99.98,2.6,0.03,0.31,77.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,03,1016.21,2.52,100.0,2.8000000000000007,0.07,0.56,105.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,04,1016.08,2.35,100.0,1.8000000000000003,0.01,0.11,80.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,05,1015.8,2.14,100.0,0.8999999999999999,0.03,0.34,50.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,06,1015.68,2.07,100.0,3.500000000000002,0.07,0.47,103.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,07,1015.62,1.98,100.0,1.7000000000000004,0.04,0.24,97.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,08,1015.16,1.85,100.0,1.4000000000000001,0.0,0.01,8.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,09,1014.64,1.68,100.0,1.2,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,10,1013.7,1.58,100.0,2.500000000000001,0.01,0.12,17.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,11,1012.57,1.58,100.0,3.0000000000000013,0.0,0.04,18.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,12,1011.75,1.69,100.0,3.3000000000000016,0.01,0.1,37.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,13,1011.04,1.59,100.0,4.100000000000002,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,14,1010.0,1.66,100.0,2.5000000000000013,0.03,0.21,99.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,15,1008.99,1.68,100.0,2.2000000000000006,0.03,0.25,103.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,16,1008.17,1.69,100.0,3.7000000000000015,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,17,1006.63,2.04,100.0,3.200000000000001,0.05,0.25,147.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,18,1005.16,2.78,100.0,1.8000000000000007,0.07,0.28,126.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,19,1004.12,3.2,100.0,1.5000000000000002,0.1,0.4,135.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,20,1002.5,4.5,100.0,1.7000000000000004,0.45,0.99,242.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,21,1001.01,7.07,99.73,1.8000000000000005,0.65,1.51,251.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,22,1000.96,8.48,95.14,1.1,0.81,2.0,226.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,14,23,1001.55,8.44,95.57,1.4000000000000001,0.7,1.69,298.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99