2023,03,13,00,1017.07,2.48,99.92,2.1000000000000005,0.04,0.32,80.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,01,1016.93,2.15,100.0,1.7000000000000002,0.02,0.23,56.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,02,1017.03,1.92,100.0,1.6000000000000003,0.05,0.45,103.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,03,1017.13,1.75,100.0,1.0999999999999999,0.04,0.29,101.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,04,1017.43,1.61,100.0,1.7000000000000006,0.05,0.22,151.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,05,1017.65,1.64,100.0,2.800000000000001,0.06,0.34,57.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,06,1017.79,1.61,100.0,1.6000000000000003,0.08,0.32,135.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,07,1017.7,1.55,100.0,0.1,0.13,0.38,183.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,08,1017.7,1.59,100.0,0.7999999999999999,0.14,0.56,198.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,09,1017.81,1.63,100.0,0.1,0.09,0.5,150.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,10,1017.44,1.77,100.0,1.6,0.1,0.52,170.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,11,1017.41,1.82,100.0,1.5000000000000004,0.14,0.46,170.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,12,1017.44,1.82,100.0,0.4,0.07,0.52,136.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,13,1017.66,1.76,100.0,0.2,0.04,0.21,134.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,14,1017.68,1.75,100.0,0.8999999999999999,0.05,0.25,132.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,15,1017.93,1.99,100.0,0.7999999999999999,0.07,0.34,127.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,16,1017.95,3.05,100.0,0.2,0.06,0.29,124.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,17,1018.03,4.05,100.0,0.7,0.08,0.2,198.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,18,1018.15,4.49,100.0,1.0999999999999999,0.12,0.38,155.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,19,1017.79,6.3,99.04,0.0,0.13,0.48,158.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,20,1017.25,6.79,96.39,0.1,0.19,0.5,240.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,21,1016.85,6.06,96.93,0.0,0.1,0.27,193.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,22,1016.14,5.88,97.01,0.30000000000000004,0.12,0.56,186.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,03,13,23,1015.73,5.57,97.51,0.5,0.11,0.51,182.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99