2022,12,30,00,1014.16,2.57,100.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,01,1014.21,2.52,100.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,02,1014.11,2.48,100.0,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,03,1014.06,2.47,100.0,0.1,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,04,1014.18,2.42,100.0,1.5000000000000002,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,05,1013.98,2.45,100.0,1.9000000000000006,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,06,1014.04,2.51,100.0,2.1000000000000005,0.02,0.27,47.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,07,1013.96,2.56,100.0,3.0000000000000013,0.0,0.07,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,08,1013.44,2.69,100.0,2.1000000000000005,0.0,0.13,22.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,09,1013.21,2.84,100.0,1.9000000000000006,0.01,0.2,50.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,10,1013.37,3.07,100.0,2.2000000000000006,0.03,0.34,51.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,11,1013.33,3.33,100.0,2.400000000000001,0.02,0.11,46.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,12,1013.29,3.61,100.0,2.9000000000000012,0.01,0.08,33.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,13,1013.11,3.85,100.0,2.500000000000001,0.02,0.14,43.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,14,1012.78,4.23,100.0,2.700000000000001,0.07,0.5,78.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,15,1012.92,4.5,100.0,3.6000000000000023,0.03,0.28,44.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,16,1013.02,4.84,100.0,2.400000000000001,0.05,0.24,108.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,17,1012.83,5.42,100.0,3.2000000000000015,0.05,0.35,103.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,18,1012.66,6.07,100.0,5.000000000000002,0.03,0.29,107.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,19,1011.83,6.73,100.0,5.4,0.08,0.36,175.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,20,1010.91,7.42,100.0,5.000000000000001,0.08,0.55,140.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,21,1009.45,8.15,100.0,5.799999999999997,0.09,0.33,122.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,22,1008.49,9.54,100.0,5.700000000000001,0.39,1.01,258.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,30,23,1008.01,10.66,99.14,4.8000000000000025,0.5,0.99,281.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99