2024,11,27,00,1018.98,15.92,94.04,0.0,1.27,2.03,201.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,01,1019.13,16.18,93.03,0.0,1.18,1.72,210.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,02,1019.21,16.25,93.22,0.0,1.51,2.15,197.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,03,1019.6,15.92,95.35,0.0,1.59,2.08,223.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,04,1019.84,15.7,96.96,0.0,1.03,1.59,227.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,05,1019.33,15.94,97.36,0.0,0.9,1.69,195.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,06,1019.19,16.02,97.47,0.0,0.79,1.47,180.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,07,1019.21,16.0,97.95,0.1,0.8,1.39,202.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,08,1018.84,15.51,98.45,0.0,0.71,1.45,149.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,09,1018.3,15.12,98.93,0.1,0.41,0.75,222.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,10,1018.16,14.84,99.24,0.0,0.57,1.24,317.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,11,1018.04,14.66,99.46,0.1,0.51,0.98,259.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,12,1017.55,14.2,99.61,0.0,0.19,0.65,159.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,13,1017.76,13.8,99.74,0.0,0.05,0.34,44.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,14,1018.08,13.5,99.84,0.1,0.04,0.29,62.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,15,1019.61,13.86,100.0,0.0,0.51,0.87,253.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,16,1020.55,14.53,100.0,0.0,0.53,1.32,242.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,17,1019.78,14.53,100.0,0.0,0.59,1.01,264.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,18,1019.03,14.77,100.0,0.0,1.16,1.97,305.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,19,1018.31,14.53,100.0,0.0,0.98,1.23,329.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,20,1017.45,14.73,100.0,0.0,0.99,1.45,311.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,21,1016.83,16.25,98.84,0.0,1.3,1.66,239.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,22,1016.46,16.61,91.27,0.0,1.37,1.89,219.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,27,23,1016.25,15.1,95.18,0.0,1.46,2.19,232.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99