2024,10,05,00,1012.8,19.99,90.62,0.0,1.02,1.56,188.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,01,1012.88,19.03,92.73,0.0,0.64,1.33,243.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,02,1013.3,18.56,94.63,0.0,0.43,0.99,199.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,03,1013.99,18.63,95.39,0.0,0.59,1.06,202.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,04,1014.43,18.68,95.47,0.0,0.38,0.88,114.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,05,1014.92,18.4,96.07,0.0,0.59,0.94,218.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,06,1014.93,18.01,96.84,0.0,0.41,0.92,222.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,07,1015.08,17.87,97.13,0.0,0.13,0.64,75.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,08,1015.04,17.91,96.76,0.0,0.48,0.95,89.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,09,1014.95,17.93,96.29,0.0,0.54,0.97,66.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,10,1014.67,17.76,96.2,0.0,0.58,1.0,132.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,11,1014.53,17.64,96.21,0.0,0.63,1.03,34.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,12,1014.74,17.47,96.43,0.0,0.3,0.91,63.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,13,1015.09,17.35,96.3,0.0,0.58,1.27,224.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,14,1015.52,17.27,96.33,0.0,0.97,1.27,294.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,15,1016.09,17.17,96.59,0.0,0.7,1.19,282.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,16,1016.41,17.56,95.6,0.0,0.55,1.19,275.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,17,1016.63,18.19,93.89,0.0,1.17,1.61,322.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,18,1016.41,20.22,87.39,0.0,1.66,2.08,264.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,19,1015.66,20.21,86.68,0.0,1.94,2.33,286.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,20,1014.97,19.14,92.08,0.0,2.66,2.97,327.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,21,1014.51,19.1,93.15,0.0,2.51,3.09,319.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,22,1014.23,18.76,94.1,0.0,2.47,2.92,315.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,10,05,23,1013.94,19.69,90.43,0.0,1.99,2.73,268.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99