2024,04,24,00,1017.21,15.81,72.83,0.0,1.6,2.15,224.22,395.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,01,1016.99,14.9,74.86,0.0,1.56,2.06,221.02,185.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,02,1017.09,13.86,78.59,0.0,1.28,1.92,206.11,16.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,03,1017.54,13.02,81.74,0.0,0.36,0.72,166.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,04,1018.13,12.75,84.63,0.0,0.56,1.01,191.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,05,1018.6,13.12,85.26,0.0,0.51,1.06,188.29,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,06,1018.62,13.95,85.71,0.0,0.99,1.79,276.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,07,1018.63,13.97,86.14,0.0,1.14,1.85,297.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,08,1018.52,13.78,85.38,0.0,0.36,0.82,173.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,09,1018.17,12.67,86.08,0.0,0.44,0.79,143.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,10,1018.2,12.69,86.11,0.0,0.51,0.76,160.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,11,1018.26,12.87,87.75,0.0,0.48,0.83,170.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,12,1018.21,13.26,86.83,0.0,0.42,0.89,190.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,13,1018.44,12.27,90.37,0.0,0.62,1.48,175.15,23.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,14,1018.98,14.01,87.21,0.0,1.33,1.7,213.88,248.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,15,1019.17,14.69,82.79,0.0,1.45,1.84,216.94,432.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,16,1019.12,15.39,82.67,0.0,1.92,2.55,300.81,558.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,17,1019.58,14.93,84.36,0.0,2.13,3.26,302.65,335.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,18,1019.7,14.87,83.19,0.0,1.87,2.76,284.61,338.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,19,1019.42,15.82,78.02,0.0,1.63,2.27,248.84,704.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,20,1019.24,16.24,76.39,0.0,2.03,2.88,218.62,1027.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,21,1018.89,16.38,75.2,0.0,2.23,2.83,219.23,901.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,22,1018.35,16.14,77.64,0.0,2.3,2.9,214.29,657.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,04,24,23,1018.18,15.56,79.37,0.0,2.24,2.93,222.31,390.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99