2024,03,31,00,1006.82,12.88,85.05,0.0,1.8,2.31,121.44,129.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,01,1006.74,11.85,88.77,0.0,2.61,3.32,109.43,33.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,02,1006.85,11.65,88.3,0.0,2.24,3.04,114.75,0.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,03,1006.79,12.03,87.72,0.0,2.03,2.77,120.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,04,1007.03,12.6,85.52,0.1,1.68,2.62,122.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,05,1007.31,12.28,89.69,3.7,1.47,2.23,115.79,0.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,06,1007.39,12.5,88.13,0.0,1.75,3.02,140.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,07,1007.48,12.63,88.25,0.0,2.31,2.98,131.78,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,08,1007.55,12.6,86.79,0.0,1.96,2.35,129.87,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,09,1007.35,12.47,86.54,0.0,1.86,2.25,124.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,10,1006.9,12.35,89.54,0.0,1.43,1.76,117.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,11,1006.77,12.18,88.01,5.099999999999999,1.92,3.57,147.79,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,12,1006.74,11.98,90.0,0.0,1.39,1.74,136.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,13,1007.39,11.91,91.26,0.0,1.27,1.54,113.09,0.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,14,1007.94,12.85,89.46,0.0,0.97,1.4,101.34,120.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,15,1008.51,13.16,91.4,0.0,1.65,2.43,55.62,271.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,16,1008.93,12.48,93.9,0.0,1.96,2.61,41.31,194.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,17,1009.7,12.3,92.81,0.0,1.47,2.57,39.13,99.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,18,1009.96,12.7,92.02,0.0,1.55,2.29,78.1,160.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,19,1010.11,12.07,93.08,11.799999999999999,1.83,2.54,58.31,61.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,20,1009.97,11.69,96.07,4.399999999999999,1.68,2.74,80.35,233.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,21,1009.45,11.84,95.26,1.3000000000000003,1.92,2.53,101.03,317.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,22,1008.86,11.62,94.07,1.6,1.95,2.79,99.84,184.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,03,31,23,1008.44,12.02,91.92,0.0,1.96,2.39,96.12,210.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99