2023,12,31,00,1018.99,15.52,81.68,0.0,1.38,2.05,2.33,32.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,01,1019.11,14.94,83.79,0.0,1.05,1.42,2.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,02,1019.61,14.76,84.69,0.0,0.99,1.57,2.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,03,1019.54,14.4,85.95,0.0,0.93,1.61,2.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,04,1020.17,14.07,87.26,0.0,0.57,0.86,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,05,1020.63,14.37,86.24,0.0,0.72,1.11,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,06,1020.64,14.61,86.71,0.0,0.71,1.28,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,07,1020.16,14.5,87.63,0.0,0.62,0.97,2.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,08,1019.66,13.84,87.73,0.0,0.72,1.1,2.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,09,1019.38,13.44,88.96,0.0,0.62,0.94,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,10,1019.49,13.38,90.46,0.0,0.63,0.97,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,11,1019.39,13.72,89.07,0.0,0.64,0.95,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,12,1019.46,13.59,88.67,0.0,0.6,1.1,2.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,13,1019.55,13.7,86.29,0.0,0.49,0.8,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,14,1019.99,13.1,84.87,0.0,0.68,1.01,2.36,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,15,1020.66,13.08,88.35,0.0,0.97,1.42,2.37,28.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,16,1021.4,14.51,86.63,0.0,0.76,1.32,2.35,108.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,17,1021.99,15.28,83.23,0.0,0.73,1.37,2.35,151.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,18,1021.96,15.57,81.92,0.0,1.26,1.89,2.33,195.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,19,1021.66,15.77,82.46,0.0,0.93,1.3,2.32,230.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,20,1020.64,15.91,81.41,0.0,0.97,1.37,2.31,234.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,21,1019.74,15.55,81.05,0.0,0.56,1.3,2.33,115.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,22,1018.67,15.56,81.29,0.0,0.9,1.36,2.32,177.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,31,23,1017.89,15.61,80.56,0.0,1.53,2.06,2.32,228.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99