2023,09,26,00,1017.0,19.99,81.25,0.0,1.45,2.39,2.24,243.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,01,1016.92,19.34,79.46,0.0,1.32,2.6,2.29,40.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,02,1017.24,18.48,82.91,0.0,0.7,1.71,1.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,03,1017.49,17.75,84.24,0.0,0.67,1.67,2.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,04,1017.78,17.96,84.0,0.0,0.86,2.43,2.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,05,1017.99,17.96,82.07,0.0,0.59,1.12,2.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,06,1017.83,18.29,78.12,0.0,0.71,1.06,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,07,1017.55,17.29,85.71,0.0,0.75,1.13,2.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,08,1017.47,16.89,85.7,0.0,0.58,1.16,2.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,09,1017.05,17.71,84.58,0.0,0.72,1.42,2.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,10,1016.63,16.89,87.21,0.0,0.58,1.19,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,11,1016.55,17.17,89.14,0.0,1.14,1.53,2.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,12,1016.7,17.19,87.09,0.0,0.87,1.42,2.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,13,1016.97,16.99,86.67,0.0,1.02,1.6,2.32,1.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,14,1017.08,17.49,86.5,0.0,1.0,1.64,2.31,109.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,15,1017.49,18.62,84.06,0.0,1.17,1.9,2.29,330.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,16,1017.74,18.85,88.98,0.0,2.11,2.49,2.28,529.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,17,1018.01,19.13,89.36,0.0,1.23,1.76,2.27,592.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,18,1017.87,19.51,87.68,0.0,0.97,1.21,2.27,809.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,19,1017.06,20.25,83.09,0.0,1.98,2.55,2.26,880.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,20,1016.11,20.53,80.33,0.0,2.42,2.92,2.26,873.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,21,1015.37,21.18,80.23,0.0,1.92,2.42,2.26,789.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,22,1014.6,22.54,75.76,0.0,1.66,2.03,2.26,646.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,09,26,23,1014.17,22.13,72.19,0.0,1.61,1.87,2.26,456.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99