2023,05,06,00,1018.16,15.99,75.2,0.0,1.77,2.16,2.27,422.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,01,1018.39,15.34,76.56,0.0,1.53,2.12,2.28,204.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,02,1018.76,14.5,78.66,0.0,1.01,1.45,2.3,28.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,03,1019.1,13.59,79.73,0.0,0.59,0.93,2.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,04,1019.61,13.43,79.66,0.0,0.79,1.14,2.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,05,1019.75,12.95,78.45,0.0,0.6,0.99,2.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,06,1019.49,12.63,80.44,0.0,0.51,0.79,2.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,07,1019.47,12.2,83.01,0.0,0.48,0.69,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,08,1019.32,12.18,83.81,0.0,0.41,0.69,2.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,09,1018.71,11.97,84.52,0.0,0.44,0.65,2.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,10,1018.58,11.8,83.18,0.0,0.5,0.81,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,11,1018.34,11.46,85.99,0.0,0.45,0.87,2.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,12,1018.31,11.39,89.04,0.0,0.46,0.91,2.34,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,13,1018.67,11.67,90.39,0.0,0.58,1.15,2.29,34.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,14,1019.14,13.39,85.95,0.0,1.01,1.35,2.33,252.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,15,1019.45,14.6,81.72,0.0,1.11,1.47,2.3,464.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,16,1019.79,15.48,78.67,0.0,1.36,1.87,2.28,656.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,17,1020.26,15.85,74.47,0.0,1.94,2.39,2.28,789.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,18,1020.53,17.06,70.07,0.0,1.48,2.42,2.27,938.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,19,1020.42,17.04,71.05,0.0,1.78,2.53,2.27,969.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,20,1020.24,17.32,66.63,0.0,2.17,2.65,2.27,1013.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,21,1020.04,17.02,68.61,0.0,2.4,2.72,2.27,943.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,22,1019.54,16.61,73.07,0.0,2.57,3.17,2.27,804.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,05,06,23,1019.24,17.02,72.31,0.0,1.7,2.27,2.27,602.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99