2023,04,05,00,1019.99,12.74,65.31,0.0,3.02,3.91,2.3,354.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,01,1019.98,12.01,68.57,0.0,2.82,3.77,2.31,116.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,02,1020.04,11.32,71.1,0.0,1.69,3.3,2.33,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,03,1020.5,11.18,75.41,0.0,1.46,2.94,2.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,04,1020.75,11.13,75.87,0.0,0.61,0.94,2.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,05,1020.86,11.2,73.17,0.0,0.24,0.57,2.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,06,1020.59,10.91,76.42,0.0,0.39,0.7,2.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,07,1020.4,9.94,79.02,0.0,0.45,0.97,2.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,08,1020.29,9.65,74.2,0.0,0.49,1.16,2.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,09,1019.8,10.16,65.65,0.0,0.55,1.11,2.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,10,1019.49,11.19,60.66,0.0,0.43,0.78,2.31,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,11,1019.51,11.53,70.0,0.0,1.23,2.26,2.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,12,1019.82,10.41,86.2,0.0,0.48,0.84,2.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,13,1020.11,10.14,85.55,0.0,0.51,0.86,2.28,3.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,14,1020.55,10.47,85.14,0.0,0.81,1.33,2.36,128.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,15,1020.79,11.49,83.32,0.0,0.81,1.15,2.33,355.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,16,1021.17,12.13,81.96,0.0,1.02,1.37,2.31,567.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,17,1021.42,12.46,80.82,0.0,1.11,1.35,2.3,751.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,18,1021.3,12.8,80.02,0.0,0.78,1.03,2.29,886.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,19,1021.05,13.23,80.38,0.0,0.74,1.1,2.29,956.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,20,1020.66,13.4,78.84,0.0,0.82,1.08,2.28,964.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,21,1020.21,13.9,76.93,0.0,1.58,2.41,2.28,898.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,22,1019.52,14.28,70.75,0.0,2.7,2.97,2.29,743.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,04,05,23,1019.02,13.92,70.85,0.0,3.25,3.47,2.29,546.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99