2022,12,31,00,1019.16,13.95,100.0,0.2,0.22,0.76,1.8,10.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,01,1019.34,13.87,100.0,0.0,0.4,0.77,2.12,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,02,1019.5,13.92,100.0,0.1,0.56,1.07,2.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,03,1019.62,14.0,100.0,0.0,0.36,1.04,2.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,04,1019.75,14.14,100.0,0.0,0.95,1.47,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,05,1019.83,14.39,100.0,0.0,1.32,1.96,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,06,1019.83,14.36,100.0,0.0,0.81,1.32,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,07,1019.59,14.33,100.0,0.0,0.88,1.53,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,08,1019.16,14.33,100.0,0.0,1.22,1.57,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,09,1018.71,14.48,100.0,0.0,1.44,1.9,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,10,1018.15,14.36,100.0,0.0,1.68,2.26,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,11,1017.71,14.16,100.0,0.0,1.97,2.72,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,12,1017.16,14.28,100.0,0.0,2.03,2.83,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,13,1016.76,14.3,100.0,0.1,1.86,2.34,2.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,14,1016.73,14.33,100.0,0.30000000000000004,1.5,1.93,2.29,0.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,15,1017.02,14.5,100.0,0.30000000000000004,1.48,2.14,2.29,11.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,16,1017.76,14.71,100.0,0.0,1.56,2.1,2.29,63.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,17,1018.23,14.87,99.67,0.1,1.92,2.57,2.28,111.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,18,1018.07,14.84,99.6,0.2,1.92,2.79,2.28,94.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,19,1016.89,14.65,99.98,0.30000000000000004,3.61,4.73,2.28,195.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,20,1015.88,14.44,100.0,0.5,3.35,3.98,2.28,179.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,21,1015.25,14.21,99.92,0.4,2.68,3.22,2.28,152.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,22,1014.9,14.14,99.55,0.6,1.78,2.44,2.28,79.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,23,1014.51,14.1,99.45,0.1,2.19,3.41,2.28,40.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99