2023,12,31,00,1018.99,12.23,90.73,0.0,0.21,0.48,238.4,46.45,-7.228,27.941,13.31,12.526,12.365,13.818,0.361,0.351,0.434,0.491,0.462,0.35
2023,12,31,01,1019.31,9.98,95.74,0.0,0.27,0.47,279.57,0.0,-7.795,27.817,13.223,12.583,12.376,13.822,0.356,0.348,0.433,0.489,0.459,0.354
2023,12,31,02,1019.67,8.79,97.11,0.0,0.02,0.19,42.9,0.0,-8.303,27.683,12.976,12.573,12.391,13.825,0.352,0.345,0.43,0.488,0.456,0.356
2023,12,31,03,1020.01,8.2,98.23,0.0,0.22,0.61,144.3,0.0,-9.009,27.551,12.688,12.499,12.409,13.829,0.348,0.342,0.428,0.486,0.454,0.359
2023,12,31,04,1020.01,7.66,98.66,0.0,0.04,0.27,106.48,0.0,-9.742,27.454,12.381,12.379,12.429,13.833,0.345,0.34,0.426,0.484,0.451,0.36
2023,12,31,05,1020.41,7.43,99.21,0.0,0.03,0.29,74.96,0.0,-10.927,27.399,12.077,12.23,12.449,13.837,0.343,0.337,0.423,0.482,0.449,0.362
2023,12,31,06,1020.71,8.28,99.65,0.0,0.14,0.68,166.56,0.0,-11.321,27.401,11.798,12.066,12.468,13.842,0.343,0.335,0.421,0.48,0.447,0.363
2023,12,31,07,1020.43,8.12,98.96,0.0,0.09,0.53,83.81,0.0,-11.624,27.409,11.602,11.911,12.486,13.846,0.342,0.334,0.42,0.478,0.445,0.364
2023,12,31,08,1019.99,8.05,99.2,0.0,0.13,0.43,58.4,0.0,-11.97,27.348,11.462,11.785,12.501,13.851,0.341,0.333,0.419,0.477,0.443,0.365
2023,12,31,09,1019.77,8.41,98.44,0.0,0.08,0.31,144.7,0.0,-12.098,27.246,11.321,11.672,12.513,13.856,0.34,0.332,0.417,0.475,0.441,0.366
2023,12,31,10,1019.86,8.74,98.21,0.0,0.06,0.38,97.71,0.0,-12.278,27.122,11.194,11.564,12.521,13.86,0.34,0.331,0.416,0.474,0.439,0.366
2023,12,31,11,1019.81,9.11,97.82,0.0,0.06,0.35,107.92,0.0,-12.594,27.072,11.106,11.469,12.526,13.865,0.34,0.33,0.415,0.472,0.438,0.367
2023,12,31,12,1019.65,9.27,96.8,0.0,0.09,0.42,140.88,0.0,-12.911,27.06,11.055,11.394,12.527,13.87,0.34,0.33,0.414,0.471,0.436,0.367
2023,12,31,13,1019.51,9.18,96.73,0.0,0.11,0.6,125.16,0.0,-13.053,27.05,11.026,11.337,12.526,13.875,0.339,0.329,0.413,0.47,0.435,0.367
2023,12,31,14,1019.97,9.07,97.68,0.0,0.12,0.54,155.77,0.0,-13.222,27.041,11.003,11.292,12.522,13.88,0.339,0.329,0.413,0.469,0.434,0.368
2023,12,31,15,1020.23,8.76,98.34,0.0,0.09,0.43,123.01,0.42,-13.47,27.012,10.976,11.254,12.516,13.885,0.338,0.328,0.412,0.468,0.433,0.368
2023,12,31,16,1020.43,9.35,97.29,0.0,0.16,0.45,261.52,22.61,-13.628,26.964,10.939,11.216,12.509,13.89,0.338,0.328,0.412,0.467,0.431,0.368
2023,12,31,17,1021.16,10.4,92.64,0.0,0.09,0.38,127.02,81.99,-13.575,26.957,10.92,11.183,12.5,13.896,0.34,0.328,0.411,0.466,0.43,0.368
2023,12,31,18,1021.41,10.71,94.43,1.4000000000000004,0.15,0.67,131.96,101.11,-13.501,27.06,10.984,11.169,12.491,13.901,0.346,0.33,0.411,0.466,0.429,0.369
2023,12,31,19,1021.32,11.23,93.75,0.6,0.15,0.43,194.76,67.61,-13.132,27.27,11.139,11.197,12.482,13.907,0.353,0.335,0.412,0.466,0.428,0.369
2023,12,31,20,1020.82,11.33,94.19,0.0,0.15,0.42,200.03,75.89,-12.773,27.556,11.362,11.268,12.472,13.912,0.357,0.339,0.413,0.466,0.427,0.369
2023,12,31,21,1020.43,11.89,91.12,0.0,0.07,0.27,161.3,191.56,-12.441,27.666,11.576,11.366,12.463,13.917,0.358,0.342,0.415,0.466,0.426,0.369
2023,12,31,22,1020.13,12.77,88.4,0.0,0.11,0.36,158.42,201.3,-11.954,27.767,11.805,11.478,12.454,13.923,0.361,0.343,0.416,0.467,0.425,0.369
2023,12,31,23,1020.39,12.62,88.68,0.0,0.09,0.26,166.72,46.69,-11.985,27.882,12.128,11.624,12.445,13.927,0.36,0.344,0.417,0.468,0.424,0.369