2023,12,18,00,1019.28,10.66,78.42,2.600000000000001,0.74,1.38,186.74,0.04,5.715,16.534,8.941,8.427,10.214,13.97,0.233,0.233,0.283,0.275,0.186,0.185
2023,12,18,01,1017.11,10.6,77.76,0.0,0.68,1.63,268.91,0.0,5.99,16.617,9.051,8.584,10.211,13.964,0.233,0.232,0.283,0.275,0.186,0.185
2023,12,18,02,1016.74,9.43,84.31,0.4,0.54,1.42,198.93,0.0,5.872,16.599,9.067,8.691,10.212,13.959,0.232,0.232,0.283,0.276,0.186,0.185
2023,12,18,03,1017.06,9.22,86.18,1.0,0.73,1.09,215.12,0.0,5.923,16.511,9.026,8.755,10.218,13.954,0.234,0.231,0.283,0.276,0.186,0.185
2023,12,18,04,1016.43,9.02,86.58,0.0,0.51,1.14,163.04,0.0,5.809,16.4,8.976,8.791,10.227,13.948,0.235,0.23,0.283,0.276,0.186,0.185
2023,12,18,05,1015.82,8.83,88.33,0.0,0.25,0.62,108.58,0.0,5.707,16.275,8.907,8.808,10.239,13.943,0.236,0.23,0.283,0.276,0.186,0.185
2023,12,18,06,1016.13,8.65,89.35,0.0,0.28,0.92,145.55,0.0,5.654,16.157,8.828,8.808,10.254,13.938,0.237,0.23,0.283,0.276,0.186,0.185
2023,12,18,07,1015.33,8.56,91.94,0.9999999999999999,0.59,1.19,173.26,0.0,5.886,16.06,8.759,8.798,10.271,13.932,0.238,0.23,0.282,0.276,0.186,0.185
2023,12,18,08,1014.53,8.09,95.01,0.2,0.08,0.61,110.73,0.0,5.949,15.999,8.711,8.785,10.288,13.927,0.24,0.23,0.282,0.276,0.186,0.185
2023,12,18,09,1014.38,8.08,95.68,0.0,0.25,0.96,142.91,0.0,5.876,15.942,8.679,8.777,10.305,13.922,0.241,0.23,0.282,0.276,0.186,0.185
2023,12,18,10,1015.86,8.29,95.12,2.2000000000000006,0.4,0.88,100.77,0.0,5.91,15.888,8.642,8.767,10.322,13.916,0.243,0.23,0.282,0.276,0.186,0.185
2023,12,18,11,1015.32,9.74,93.93,6.799999999999998,0.51,1.04,69.28,0.0,21.028,15.845,8.624,8.76,10.34,13.914,0.261,0.254,0.289,0.279,0.186,0.185
2023,12,18,12,1013.15,11.26,88.99,1.8000000000000005,1.07,1.57,321.8,0.0,38.43,15.844,8.629,8.76,10.359,13.912,0.305,0.308,0.331,0.324,0.186,0.185
2023,12,18,13,1012.27,10.55,91.97,0.0,0.29,1.01,181.46,0.0,15.694,15.92,8.67,8.767,10.371,13.905,0.304,0.306,0.344,0.337,0.186,0.185
2023,12,18,14,1014.64,9.41,94.24,0.7999999999999999,0.49,0.92,177.58,0.0,14.006,16.021,8.731,8.79,10.385,13.9,0.306,0.307,0.344,0.338,0.186,0.185
2023,12,18,15,1016.73,8.88,97.66,6.799999999999998,0.36,1.12,63.37,0.0,27.856,16.111,8.779,8.819,10.398,13.897,0.319,0.32,0.352,0.343,0.186,0.185
2023,12,18,16,1014.74,9.59,97.43,1.2,0.37,0.78,158.72,19.1,17.539,16.115,8.81,8.838,10.406,13.89,0.345,0.339,0.379,0.371,0.186,0.185
2023,12,18,17,1014.54,10.52,97.34,0.6,0.11,0.84,114.21,67.14,7.556,16.169,8.848,8.856,10.414,13.887,0.348,0.336,0.388,0.39,0.186,0.185
2023,12,18,18,1013.79,11.53,95.4,0.0,0.29,0.84,201.1,90.88,8.261,16.328,8.94,8.896,10.423,13.883,0.349,0.335,0.393,0.398,0.186,0.185
2023,12,18,19,1012.47,12.26,94.25,0.0,0.49,0.93,277.21,152.2,7.673,16.611,9.137,8.973,10.433,13.88,0.349,0.333,0.395,0.405,0.186,0.185
2023,12,18,20,1011.46,12.8,92.67,0.0,0.57,1.0,185.18,144.72,6.419,16.964,9.444,9.103,10.442,13.876,0.35,0.331,0.395,0.409,0.186,0.185
2023,12,18,21,1010.33,12.75,90.23,0.0,0.41,0.77,189.22,140.87,3.244,17.509,9.827,9.288,10.452,13.872,0.349,0.33,0.395,0.413,0.186,0.185
2023,12,18,22,1009.51,12.5,92.17,0.0,0.2,0.79,139.54,41.82,2.521,18.024,10.2,9.505,10.463,13.869,0.348,0.329,0.395,0.417,0.186,0.185
2023,12,18,23,1009.56,12.21,94.94,8.599999999999996,0.5,1.5,211.76,0.86,10.961,18.879,10.509,9.728,10.479,13.868,0.36,0.342,0.402,0.422,0.186,0.185