2023,11,04,00,1017.86,24.1,40.77,0.0,0.03,0.22,43.53,92.85,21.355,17.16,21.042,16.097,16.278,18.716,0.23,0.217,0.247,0.228,0.204,0.195
2023,11,04,01,1018.09,19.62,54.4,0.0,0.16,0.38,254.44,0.0,20.605,17.372,21.275,16.373,16.28,18.71,0.227,0.216,0.248,0.229,0.204,0.195
2023,11,04,02,1018.59,17.02,59.9,0.0,0.19,0.52,213.88,0.0,19.698,17.366,21.243,16.554,16.286,18.704,0.224,0.214,0.248,0.23,0.204,0.195
2023,11,04,03,1018.79,15.4,65.81,0.0,0.07,0.36,102.46,0.0,18.858,17.193,21.03,16.634,16.296,18.698,0.221,0.212,0.248,0.23,0.204,0.195
2023,11,04,04,1018.95,14.73,67.81,0.0,0.11,0.33,223.2,0.0,18.115,16.934,20.773,16.632,16.313,18.692,0.218,0.211,0.247,0.23,0.204,0.195
2023,11,04,05,1019.05,14.57,68.36,0.0,0.21,0.43,305.42,0.0,17.555,16.643,20.484,16.573,16.334,18.687,0.216,0.209,0.246,0.23,0.204,0.195
2023,11,04,06,1018.91,14.99,68.54,0.0,0.27,0.53,299.05,0.0,17.258,16.358,20.209,16.478,16.358,18.682,0.215,0.208,0.245,0.229,0.204,0.195
2023,11,04,07,1018.74,14.97,69.77,0.0,0.21,0.68,203.0,0.0,16.985,16.105,19.928,16.366,16.385,18.677,0.214,0.207,0.244,0.229,0.204,0.195
2023,11,04,08,1018.7,14.28,72.27,0.0,0.29,0.54,246.15,0.0,16.653,15.889,19.624,16.252,16.412,18.672,0.213,0.207,0.243,0.229,0.204,0.195
2023,11,04,09,1018.86,14.52,72.13,0.0,0.34,0.79,266.3,0.0,16.371,15.689,19.299,16.138,16.438,18.667,0.211,0.206,0.243,0.228,0.204,0.195
2023,11,04,10,1018.95,14.71,71.65,0.0,0.18,0.62,208.54,0.0,16.196,15.501,19.0,16.021,16.463,18.663,0.211,0.205,0.242,0.228,0.204,0.195
2023,11,04,11,1018.62,15.37,70.17,0.0,0.19,0.52,260.9,0.0,16.191,15.339,18.71,15.908,16.485,18.658,0.211,0.205,0.241,0.228,0.204,0.195
2023,11,04,12,1018.28,14.64,72.04,0.0,0.12,0.36,225.53,0.0,16.151,15.221,18.48,15.804,16.505,18.654,0.21,0.204,0.241,0.227,0.204,0.195
2023,11,04,13,1018.87,13.98,73.52,0.0,0.24,0.61,216.28,0.0,10.019,15.118,18.301,15.715,16.523,18.65,0.209,0.204,0.241,0.227,0.204,0.195
2023,11,04,14,1019.0,13.34,75.93,0.0,0.3,0.64,246.97,0.41,5.316,14.992,18.111,15.626,16.537,18.646,0.208,0.203,0.24,0.227,0.204,0.195
2023,11,04,15,1019.5,14.56,72.67,0.0,0.18,0.53,189.42,49.16,12.358,14.848,17.883,15.529,16.548,18.642,0.207,0.203,0.24,0.226,0.204,0.195
2023,11,04,16,1020.05,17.56,63.86,0.0,0.35,0.69,186.84,52.04,15.876,14.725,17.709,15.429,16.556,18.639,0.209,0.202,0.239,0.226,0.204,0.195
2023,11,04,17,1019.9,19.2,58.9,0.0,0.44,0.64,194.74,112.45,16.856,14.748,17.692,15.352,16.563,18.635,0.212,0.203,0.24,0.226,0.204,0.195
2023,11,04,18,1019.61,21.89,47.62,0.0,0.6,1.06,170.83,496.41,17.664,14.942,17.966,15.344,16.565,18.633,0.214,0.205,0.24,0.226,0.204,0.195
2023,11,04,19,1018.82,23.92,41.26,0.0,0.68,1.04,153.25,530.95,19.337,15.222,18.375,15.402,16.567,18.63,0.219,0.207,0.241,0.226,0.205,0.195
2023,11,04,20,1017.34,25.61,37.04,0.0,0.81,1.18,136.64,564.9,20.876,15.715,18.966,15.546,16.567,18.628,0.224,0.211,0.243,0.227,0.205,0.195
2023,11,04,21,1016.46,25.89,36.93,0.0,1.12,1.59,161.01,457.73,21.84,16.302,19.652,15.792,16.567,18.626,0.227,0.214,0.245,0.228,0.205,0.195
2023,11,04,22,1016.66,25.69,38.77,0.0,0.98,1.53,175.54,294.42,22.419,16.89,20.34,16.105,16.566,18.623,0.229,0.215,0.247,0.229,0.205,0.195
2023,11,04,23,1016.19,24.72,41.5,0.0,0.48,0.94,134.6,96.12,22.442,17.414,20.903,16.433,16.566,18.62,0.228,0.216,0.249,0.23,0.205,0.195