2023,06,30,00,1009.75,36.46,29.36,0.0,0.74,1.14,258.71,543.68,40.337,32.631,33.16,29.677,25.414,22.45,0.101,0.146,0.26,0.277,0.247,0.236
2023,06,30,01,1009.39,36.5,25.95,0.0,0.61,1.15,278.87,186.39,39.045,33.001,33.719,30.109,25.419,22.454,0.099,0.145,0.261,0.279,0.247,0.236
2023,06,30,02,1009.32,35.62,31.86,0.0,0.16,0.65,168.88,105.21,37.475,33.092,33.95,30.406,25.436,22.459,0.097,0.143,0.261,0.28,0.247,0.236
2023,06,30,03,1009.42,30.17,46.81,0.0,0.23,0.45,241.44,4.91,35.755,32.909,33.836,30.554,25.464,22.464,0.094,0.142,0.26,0.281,0.247,0.236
2023,06,30,04,1009.93,26.86,52.08,0.0,0.12,0.41,190.61,0.0,33.989,32.488,33.428,30.566,25.502,22.469,0.092,0.14,0.259,0.281,0.247,0.236
2023,06,30,05,1010.51,25.51,54.34,0.0,0.11,0.46,184.01,0.0,32.469,31.925,32.831,30.471,25.546,22.475,0.09,0.138,0.257,0.28,0.248,0.236
2023,06,30,06,1010.82,25.16,50.74,0.0,0.24,0.52,243.81,0.0,31.23,31.32,32.169,30.297,25.597,22.48,0.088,0.136,0.255,0.279,0.248,0.236
2023,06,30,07,1010.88,24.47,52.97,0.0,0.19,0.42,262.97,0.0,30.201,30.733,31.516,30.074,25.65,22.486,0.087,0.134,0.253,0.278,0.248,0.236
2023,06,30,08,1010.9,24.68,52.27,0.0,0.31,0.68,291.73,0.0,29.343,30.183,30.902,29.823,25.702,22.491,0.086,0.133,0.251,0.277,0.248,0.236
2023,06,30,09,1010.9,23.34,55.85,0.0,0.43,0.64,320.28,0.0,28.628,29.679,30.336,29.559,25.752,22.496,0.085,0.132,0.25,0.276,0.248,0.236
2023,06,30,10,1010.8,22.62,56.66,0.0,0.43,0.66,321.55,0.0,27.986,29.219,29.82,29.292,25.797,22.501,0.084,0.131,0.248,0.275,0.248,0.236
2023,06,30,11,1010.93,21.6,58.44,0.0,0.12,0.49,221.45,0.0,27.383,28.794,29.345,29.026,25.837,22.507,0.084,0.13,0.247,0.274,0.248,0.236
2023,06,30,12,1011.45,20.46,64.12,0.0,0.36,0.89,281.28,1.0,26.778,28.393,28.901,28.762,25.869,22.512,0.083,0.129,0.245,0.273,0.249,0.236
2023,06,30,13,1011.92,20.07,67.53,0.0,0.15,0.74,130.46,35.38,26.315,28.005,28.478,28.501,25.895,22.518,0.083,0.128,0.244,0.272,0.249,0.236
2023,06,30,14,1012.57,23.07,60.04,0.0,0.03,0.23,50.26,205.66,26.049,27.657,28.09,28.243,25.912,22.524,0.082,0.128,0.243,0.27,0.249,0.236
2023,06,30,15,1013.04,26.61,47.86,0.0,0.21,0.69,161.33,426.76,26.081,27.375,27.762,27.998,25.922,22.531,0.082,0.127,0.242,0.269,0.249,0.236
2023,06,30,16,1013.13,28.73,43.83,0.0,0.28,0.56,164.28,625.6,27.146,27.234,27.538,27.783,25.927,22.537,0.084,0.128,0.241,0.268,0.249,0.236
2023,06,30,17,1013.03,30.86,40.08,0.0,0.48,1.21,199.84,798.41,30.137,27.485,27.577,27.638,25.925,22.543,0.088,0.13,0.241,0.268,0.249,0.236
2023,06,30,18,1012.92,32.15,41.32,0.0,0.58,1.08,218.77,929.6,33.357,28.197,28.059,27.662,25.919,22.549,0.092,0.133,0.243,0.268,0.249,0.236
2023,06,30,19,1012.52,33.55,35.9,0.0,0.67,1.29,224.02,1012.27,36.316,29.18,28.905,27.892,25.908,22.555,0.095,0.136,0.246,0.269,0.249,0.236
2023,06,30,20,1012.03,34.73,34.53,0.0,0.69,1.2,210.57,1035.8,38.757,30.268,29.974,28.295,25.894,22.561,0.099,0.139,0.249,0.27,0.249,0.236
2023,06,30,21,1011.45,35.75,31.66,0.0,0.72,1.2,226.22,996.57,40.555,31.349,31.141,28.816,25.878,22.567,0.101,0.142,0.252,0.272,0.249,0.236
2023,06,30,22,1011.01,36.8,29.57,0.0,0.7,1.12,229.37,892.4,41.579,32.336,32.286,29.395,25.864,22.573,0.102,0.144,0.255,0.274,0.249,0.236
2023,06,30,23,1010.58,37.35,30.65,0.0,0.55,0.92,218.57,736.24,41.823,33.156,33.307,29.974,25.856,22.579,0.102,0.145,0.258,0.276,0.248,0.236