2023,06,04,00,1010.0,31.73,34.85,0.0,0.36,0.75,187.04,519.52,36.286,31.258,30.493,27.357,23.612,20.851,0.129,0.202,0.312,0.294,0.246,0.245
2023,06,04,01,1009.69,31.32,34.78,0.0,0.29,0.7,149.91,140.02,35.047,31.584,30.993,27.737,23.617,20.855,0.127,0.201,0.313,0.295,0.246,0.245
2023,06,04,02,1009.55,30.08,40.74,0.0,0.03,0.25,89.56,84.36,33.597,31.6,31.157,27.982,23.632,20.858,0.124,0.199,0.313,0.297,0.246,0.245
2023,06,04,03,1009.63,25.28,54.81,0.0,0.18,0.38,275.63,2.72,31.971,31.303,30.977,28.089,23.66,20.863,0.121,0.197,0.312,0.297,0.246,0.245
2023,06,04,04,1010.01,22.4,59.35,0.0,0.12,0.36,240.0,0.0,30.329,30.763,30.518,28.076,23.696,20.867,0.118,0.194,0.31,0.297,0.246,0.246
2023,06,04,05,1010.26,20.8,63.18,0.0,0.17,0.49,261.28,0.0,28.925,30.106,29.899,27.962,23.739,20.871,0.116,0.191,0.308,0.296,0.246,0.246
2023,06,04,06,1010.25,19.71,66.78,0.0,0.11,0.38,234.09,0.0,27.796,29.43,29.236,27.776,23.787,20.876,0.114,0.189,0.306,0.295,0.246,0.246
2023,06,04,07,1010.28,18.95,69.48,0.0,0.19,0.42,275.72,0.0,26.864,28.786,28.594,27.546,23.836,20.881,0.112,0.187,0.304,0.294,0.246,0.246
2023,06,04,08,1010.11,18.96,69.84,0.0,0.12,0.51,179.11,0.0,26.12,28.187,27.997,27.292,23.884,20.886,0.111,0.185,0.301,0.293,0.247,0.246
2023,06,04,09,1010.03,19.01,69.5,0.0,0.38,0.61,317.68,0.0,25.51,27.638,27.456,27.029,23.928,20.891,0.11,0.184,0.299,0.292,0.247,0.246
2023,06,04,10,1010.04,18.42,72.21,0.0,0.24,0.5,311.76,0.0,25.021,27.147,26.971,26.767,23.966,20.896,0.109,0.183,0.298,0.291,0.247,0.246
2023,06,04,11,1009.88,17.49,75.82,0.0,0.15,0.42,301.9,0.0,24.554,26.7,26.539,26.512,23.999,20.901,0.108,0.182,0.296,0.29,0.247,0.246
2023,06,04,12,1009.78,17.21,77.19,0.0,0.12,0.49,177.77,0.57,24.083,26.289,26.144,26.265,24.024,20.906,0.108,0.18,0.295,0.289,0.247,0.246
2023,06,04,13,1010.26,16.18,82.1,0.0,0.03,0.28,42.0,37.71,23.662,25.907,25.773,26.023,24.041,20.911,0.107,0.18,0.293,0.288,0.247,0.246
2023,06,04,14,1010.47,20.17,69.68,0.0,0.53,1.03,229.16,231.45,23.462,25.572,25.429,25.787,24.051,20.917,0.107,0.179,0.292,0.287,0.248,0.246
2023,06,04,15,1010.43,22.69,61.03,0.0,0.72,1.04,306.02,432.37,23.604,25.299,25.144,25.565,24.054,20.923,0.107,0.178,0.29,0.286,0.248,0.246
2023,06,04,16,1010.26,24.72,54.66,0.0,0.54,1.1,277.06,622.0,24.794,25.164,24.97,25.378,24.05,20.929,0.109,0.179,0.29,0.285,0.247,0.246
2023,06,04,17,1009.83,26.54,49.77,0.0,0.65,1.09,279.47,799.12,27.252,25.473,25.078,25.275,24.042,20.935,0.113,0.181,0.29,0.284,0.247,0.246
2023,06,04,18,1009.51,28.1,49.4,0.0,0.79,1.22,253.21,923.9,30.039,26.181,25.567,25.336,24.028,20.941,0.117,0.185,0.292,0.284,0.247,0.246
2023,06,04,19,1009.06,29.31,46.8,0.0,0.91,1.42,246.67,1002.73,32.715,27.131,26.364,25.58,24.011,20.947,0.121,0.189,0.295,0.285,0.247,0.245
2023,06,04,20,1008.65,30.6,44.52,0.0,0.74,1.22,244.1,1017.93,34.989,28.187,27.358,25.975,23.991,20.953,0.125,0.192,0.299,0.287,0.247,0.245
2023,06,04,21,1008.07,31.73,40.22,0.0,0.67,1.22,235.82,971.7,36.677,29.247,28.442,26.474,23.971,20.959,0.128,0.196,0.303,0.289,0.247,0.245
2023,06,04,22,1007.79,32.87,35.47,0.0,0.52,1.22,191.74,865.91,37.562,30.227,29.521,27.025,23.953,20.966,0.129,0.198,0.307,0.291,0.247,0.245
2023,06,04,23,1007.17,33.56,34.74,0.0,0.59,1.2,225.67,722.1,37.703,31.044,30.484,27.569,23.943,20.973,0.129,0.199,0.31,0.293,0.246,0.245