2023,05,02,00,1007.58,14.62,60.04,0.0,0.98,1.4,175.15,128.64,21.4,36.367,22.986,20.166,19.643,17.262,0.154,0.213,0.309,0.299,0.296,0.292
2023,05,02,01,1007.14,14.44,60.22,0.0,0.66,1.09,147.43,76.47,20.948,36.391,23.082,20.23,19.61,17.272,0.153,0.213,0.31,0.3,0.295,0.292
2023,05,02,02,1006.75,14.1,60.1,0.0,0.96,1.37,160.24,16.89,20.422,36.214,22.841,20.247,19.58,17.281,0.152,0.212,0.309,0.3,0.295,0.292
2023,05,02,03,1007.13,12.91,67.14,0.0,0.69,1.16,149.14,0.0,19.798,35.696,22.506,20.216,19.554,17.289,0.151,0.211,0.309,0.3,0.295,0.292
2023,05,02,04,1007.22,11.28,75.2,0.0,0.43,0.85,135.9,0.0,19.11,34.792,22.165,20.143,19.531,17.298,0.149,0.21,0.308,0.299,0.295,0.292
2023,05,02,05,1007.14,10.73,78.14,0.0,0.48,0.9,106.47,0.0,18.439,33.106,21.874,20.032,19.51,17.306,0.148,0.208,0.307,0.299,0.295,0.292
2023,05,02,06,1006.83,10.87,74.84,0.0,0.68,0.98,97.08,0.0,17.962,31.645,21.521,19.888,19.491,17.315,0.147,0.207,0.305,0.298,0.295,0.292
2023,05,02,07,1006.81,10.52,73.58,0.0,0.45,0.87,113.77,0.0,17.531,30.438,21.119,19.727,19.472,17.322,0.146,0.206,0.304,0.297,0.295,0.293
2023,05,02,08,1006.93,10.46,74.4,0.0,0.3,0.99,131.83,0.0,17.205,29.274,20.529,19.559,19.452,17.33,0.145,0.205,0.303,0.297,0.295,0.293
2023,05,02,09,1007.21,10.06,82.07,0.4,0.97,1.36,138.73,0.0,17.054,28.503,20.195,19.39,19.432,17.337,0.145,0.205,0.302,0.296,0.295,0.293
2023,05,02,10,1007.71,9.0,91.98,0.0,0.68,1.11,138.35,0.0,16.836,28.177,20.351,19.228,19.409,17.344,0.144,0.204,0.301,0.295,0.295,0.293
2023,05,02,11,1007.9,9.47,84.94,0.0,0.54,0.94,105.97,0.0,16.656,27.979,20.547,19.074,19.384,17.351,0.144,0.204,0.3,0.294,0.295,0.293
2023,05,02,12,1008.34,9.82,80.63,0.0,0.57,0.85,116.48,0.0,16.479,27.848,20.437,18.925,19.356,17.358,0.144,0.203,0.3,0.294,0.295,0.293
2023,05,02,13,1009.12,9.87,80.94,0.0,0.47,0.84,109.07,8.49,16.31,27.728,20.234,18.782,19.326,17.364,0.143,0.203,0.299,0.293,0.295,0.293
2023,05,02,14,1009.84,10.06,79.93,0.0,0.62,1.08,105.79,57.45,16.221,27.637,20.176,18.644,19.294,17.37,0.143,0.202,0.298,0.293,0.295,0.293
2023,05,02,15,1010.59,9.4,90.98,2.200000000000001,0.37,0.8,114.8,145.93,16.296,27.622,19.984,18.514,19.259,17.376,0.143,0.202,0.298,0.292,0.294,0.293
2023,05,02,16,1010.92,9.78,92.06,3.400000000000001,0.76,1.22,129.75,195.47,16.687,27.774,20.052,18.403,19.222,17.381,0.145,0.202,0.298,0.291,0.294,0.293
2023,05,02,17,1011.25,11.75,82.31,0.0,0.95,1.47,130.6,575.41,17.55,28.261,20.188,18.327,19.184,17.387,0.148,0.203,0.298,0.291,0.294,0.294
2023,05,02,18,1011.57,13.12,71.44,0.0,1.01,1.8,106.19,780.84,19.395,29.643,20.456,18.313,19.144,17.392,0.152,0.206,0.298,0.291,0.294,0.293
2023,05,02,19,1011.39,14.59,63.59,0.0,0.93,1.86,129.05,921.16,21.534,32.393,20.99,18.42,19.103,17.397,0.156,0.21,0.3,0.292,0.293,0.293
2023,05,02,20,1010.97,15.48,59.57,0.0,1.11,1.48,144.27,841.12,23.111,34.619,21.449,18.662,19.061,17.402,0.16,0.213,0.303,0.293,0.293,0.292
2023,05,02,21,1010.33,16.72,53.72,0.0,1.05,1.63,166.91,897.58,24.41,36.542,22.546,18.998,19.02,17.407,0.163,0.216,0.306,0.294,0.292,0.292
2023,05,02,22,1010.29,15.84,54.83,0.0,0.77,1.48,164.76,228.07,24.69,40.682,23.011,19.375,18.982,17.411,0.163,0.219,0.309,0.296,0.292,0.291
2023,05,02,23,1010.41,15.2,59.32,0.0,0.53,1.12,114.1,207.41,23.493,42.156,23.018,19.733,18.948,17.414,0.161,0.218,0.311,0.298,0.292,0.291