2023,04,08,00,1016.58,13.68,89.67,0.0,0.49,1.05,102.55,179.73,15.489,13.89,13.892,13.575,13.065,13.049,0.336,0.345,0.422,0.425,0.386,0.427
2023,04,08,01,1016.51,14.2,85.34,0.0,0.25,0.94,62.36,116.66,15.441,14.036,14.056,13.666,13.069,13.054,0.338,0.346,0.423,0.426,0.386,0.427
2023,04,08,02,1016.6,13.54,87.67,0.0,0.05,0.38,72.02,11.03,15.055,14.091,14.156,13.748,13.074,13.058,0.338,0.346,0.424,0.427,0.386,0.427
2023,04,08,03,1017.05,12.8,91.53,0.0,0.04,0.26,80.41,0.0,14.577,14.036,14.149,13.798,13.081,13.062,0.337,0.346,0.424,0.427,0.386,0.427
2023,04,08,04,1017.8,12.7,90.99,0.0,0.12,0.48,86.27,0.0,14.187,13.914,14.065,13.808,13.09,13.066,0.337,0.346,0.424,0.427,0.386,0.427
2023,04,08,05,1018.24,12.69,89.4,0.0,0.24,0.58,127.88,0.0,13.801,13.764,13.941,13.789,13.1,13.071,0.336,0.345,0.423,0.427,0.386,0.427
2023,04,08,06,1018.05,12.34,88.24,0.0,0.18,0.41,116.26,0.0,13.548,13.605,13.799,13.746,13.111,13.075,0.336,0.345,0.423,0.427,0.386,0.427
2023,04,08,07,1018.19,12.29,86.29,0.0,0.2,0.49,109.63,0.0,13.306,13.457,13.662,13.689,13.123,13.08,0.336,0.344,0.422,0.426,0.386,0.426
2023,04,08,08,1018.67,12.54,82.6,0.0,0.36,0.86,107.11,0.0,13.199,13.323,13.534,13.626,13.135,13.084,0.336,0.344,0.422,0.426,0.386,0.426
2023,04,08,09,1018.63,12.28,80.73,0.0,0.52,0.83,86.67,0.0,13.095,13.22,13.431,13.563,13.147,13.089,0.336,0.344,0.421,0.426,0.385,0.426
2023,04,08,10,1018.49,11.84,81.78,0.0,0.31,0.85,66.98,0.0,12.868,13.123,13.334,13.502,13.158,13.093,0.335,0.344,0.421,0.425,0.385,0.426
2023,04,08,11,1018.5,11.62,83.62,0.0,0.29,0.73,64.13,0.0,12.678,13.006,13.223,13.438,13.167,13.097,0.335,0.343,0.421,0.425,0.385,0.426
2023,04,08,12,1018.4,11.32,85.47,0.0,0.11,0.55,58.01,0.0,12.498,12.891,13.114,13.37,13.175,13.102,0.335,0.343,0.42,0.424,0.385,0.426
2023,04,08,13,1018.57,10.82,86.59,0.0,0.04,0.23,68.94,1.36,12.313,12.779,13.005,13.299,13.181,13.106,0.334,0.343,0.42,0.424,0.385,0.426
2023,04,08,14,1018.96,10.48,89.27,0.0,0.05,0.28,162.6,70.56,12.008,12.654,12.886,13.225,13.186,13.11,0.333,0.342,0.419,0.424,0.385,0.426
2023,04,08,15,1019.36,12.81,82.0,0.0,0.21,0.79,133.83,265.97,11.997,12.52,12.75,13.14,13.187,13.115,0.334,0.342,0.418,0.423,0.385,0.425
2023,04,08,16,1019.79,13.84,77.93,0.0,0.71,1.07,203.95,412.83,12.652,12.503,12.679,13.065,13.189,13.12,0.337,0.342,0.418,0.423,0.385,0.425
2023,04,08,17,1020.61,14.12,72.39,0.0,0.8,1.3,194.61,510.66,14.027,12.755,12.784,13.048,13.189,13.124,0.343,0.345,0.419,0.423,0.385,0.425
2023,04,08,18,1021.01,15.14,68.29,0.0,0.44,0.96,189.56,629.6,15.748,13.252,13.108,13.143,13.188,13.129,0.347,0.349,0.42,0.423,0.385,0.425
2023,04,08,19,1020.56,16.09,66.59,0.0,0.51,0.91,178.94,740.9,17.548,13.915,13.632,13.356,13.185,13.134,0.352,0.354,0.422,0.424,0.385,0.425
2023,04,08,20,1019.99,17.48,63.27,0.0,0.64,1.39,178.07,891.33,19.511,14.67,14.32,13.674,13.182,13.138,0.35,0.352,0.425,0.425,0.385,0.425
2023,04,08,21,1019.95,18.2,54.78,0.0,0.77,1.56,211.77,800.67,21.222,15.502,15.152,14.087,13.18,13.143,0.353,0.355,0.428,0.427,0.384,0.424
2023,04,08,22,1019.79,18.54,49.42,0.0,0.45,1.03,259.22,468.15,21.86,16.305,16.016,14.567,13.18,13.148,0.362,0.364,0.432,0.429,0.384,0.424
2023,04,08,23,1019.51,18.64,43.32,0.0,0.43,0.83,287.94,454.69,21.451,16.873,16.671,15.027,13.185,13.152,0.362,0.365,0.435,0.431,0.384,0.424