2023,03,31,00,1016.1,13.94,58.45,0.0,0.84,1.38,143.38,383.52,17.855,13.849,13.794,12.359,11.371,12.628,0.444,0.428,0.472,0.499,0.442,0.513
2023,03,31,01,1016.33,13.14,62.86,0.0,0.66,1.45,151.94,63.81,16.41,13.944,14.092,12.632,11.38,12.623,0.438,0.425,0.473,0.5,0.441,0.513
2023,03,31,02,1016.54,12.28,69.04,0.0,0.13,0.43,116.89,10.88,15.271,13.735,13.998,12.778,11.399,12.618,0.432,0.422,0.472,0.5,0.44,0.512
2023,03,31,03,1017.18,10.47,74.79,0.0,0.02,0.19,44.85,0.0,14.207,13.418,13.739,12.816,11.427,12.613,0.427,0.418,0.47,0.499,0.438,0.511
2023,03,31,04,1018.05,10.24,74.01,0.0,0.23,0.51,134.38,0.0,13.172,13.039,13.401,12.781,11.461,12.609,0.422,0.414,0.469,0.498,0.437,0.511
2023,03,31,05,1018.82,9.7,75.06,0.0,0.21,0.57,101.6,0.0,12.344,12.624,13.017,12.685,11.501,12.605,0.418,0.411,0.467,0.497,0.436,0.51
2023,03,31,06,1019.21,8.99,79.04,0.0,0.21,0.81,66.11,0.0,11.707,12.227,12.638,12.548,11.542,12.601,0.414,0.408,0.464,0.496,0.436,0.509
2023,03,31,07,1019.58,7.52,84.78,0.0,0.06,0.24,201.64,0.0,11.103,11.868,12.286,12.389,11.585,12.596,0.412,0.405,0.462,0.494,0.435,0.508
2023,03,31,08,1020.04,7.28,85.73,0.0,0.08,0.47,127.58,0.0,10.558,11.527,11.947,12.219,11.625,12.592,0.409,0.403,0.46,0.492,0.434,0.507
2023,03,31,09,1020.49,7.07,85.51,0.0,0.16,0.4,266.47,0.0,10.113,11.208,11.626,12.039,11.663,12.588,0.406,0.401,0.458,0.491,0.433,0.506
2023,03,31,10,1020.89,7.65,84.34,0.0,0.07,0.42,49.8,0.0,9.854,10.921,11.331,11.857,11.696,12.585,0.405,0.399,0.457,0.489,0.432,0.505
2023,03,31,11,1021.05,8.05,84.48,0.0,0.43,0.74,142.64,0.0,9.693,10.701,11.093,11.683,11.725,12.582,0.404,0.398,0.455,0.488,0.432,0.504
2023,03,31,12,1021.67,8.05,84.16,0.0,0.49,0.91,142.55,0.0,9.625,10.531,10.901,11.527,11.75,12.579,0.404,0.397,0.454,0.486,0.431,0.503
2023,03,31,13,1022.39,8.18,82.37,0.0,0.8,1.25,139.33,0.0,9.514,10.405,10.751,11.389,11.769,12.576,0.403,0.396,0.452,0.485,0.43,0.502
2023,03,31,14,1022.93,8.18,83.22,0.0,0.45,0.97,127.76,38.57,9.446,10.292,10.617,11.268,11.783,12.574,0.402,0.395,0.451,0.484,0.429,0.501
2023,03,31,15,1023.64,9.46,79.46,0.0,0.82,1.4,130.07,279.47,9.6,10.209,10.51,11.159,11.793,12.572,0.403,0.395,0.451,0.482,0.428,0.5
2023,03,31,16,1024.09,10.58,73.51,0.0,0.94,1.61,138.04,447.47,10.335,10.246,10.484,11.073,11.798,12.571,0.405,0.395,0.45,0.481,0.428,0.498
2023,03,31,17,1024.57,11.66,68.58,0.0,0.88,1.8,129.34,626.37,11.644,10.534,10.62,11.053,11.801,12.57,0.409,0.397,0.45,0.481,0.427,0.498
2023,03,31,18,1024.88,12.88,63.95,0.0,0.96,1.88,157.38,842.92,13.583,11.063,10.966,11.143,11.801,12.569,0.414,0.399,0.451,0.48,0.426,0.496
2023,03,31,19,1024.73,13.42,59.84,0.0,1.16,1.88,163.65,891.94,15.805,11.816,11.566,11.369,11.798,12.568,0.418,0.403,0.453,0.481,0.425,0.495
2023,03,31,20,1024.34,13.65,59.81,0.0,1.23,2.05,170.55,747.23,17.391,12.692,12.335,11.728,11.794,12.567,0.421,0.407,0.456,0.482,0.424,0.493
2023,03,31,21,1024.12,13.98,60.73,0.0,1.08,1.97,170.84,641.38,18.321,13.462,13.085,12.159,11.791,12.567,0.421,0.409,0.459,0.483,0.424,0.492
2023,03,31,22,1023.89,14.38,59.78,0.0,0.91,1.69,160.51,542.81,18.517,14.057,13.733,12.586,11.791,12.567,0.418,0.41,0.461,0.485,0.423,0.491
2023,03,31,23,1023.44,14.94,56.08,0.0,1.12,1.72,174.06,544.44,18.541,14.45,14.231,12.956,11.795,12.567,0.413,0.41,0.463,0.486,0.422,0.489