2023,03,20,00,1009.2,11.66,96.86,0.7,1.23,1.6,152.35,26.85,12.976,12.55,12.593,12.566,12.433,12.265,0.468,0.443,0.49,0.52,0.465,0.443
2023,03,20,01,1009.2,11.61,97.24,0.5,1.11,1.49,151.72,7.17,12.903,12.585,12.627,12.59,12.432,12.27,0.469,0.444,0.49,0.52,0.476,0.443
2023,03,20,02,1009.34,11.63,97.38,0.4,1.09,1.61,155.84,0.0,12.763,12.589,12.635,12.607,12.432,12.275,0.467,0.444,0.49,0.519,0.481,0.443
2023,03,20,03,1009.39,11.73,97.63,0.2,0.69,1.29,142.81,0.0,12.631,12.562,12.616,12.613,12.432,12.281,0.463,0.44,0.488,0.519,0.484,0.444
2023,03,20,04,1009.23,11.83,97.52,0.1,0.85,1.27,148.27,0.0,12.548,12.521,12.585,12.607,12.433,12.286,0.461,0.438,0.486,0.518,0.484,0.446
2023,03,20,05,1009.6,11.98,96.63,0.0,1.18,1.76,159.88,0.0,12.49,12.482,12.554,12.596,12.435,12.292,0.458,0.435,0.484,0.516,0.483,0.448
2023,03,20,06,1010.12,11.18,95.01,0.0,1.07,1.54,150.38,0.0,12.374,12.446,12.526,12.581,12.436,12.298,0.454,0.432,0.482,0.515,0.482,0.451
2023,03,20,07,1010.73,10.41,95.07,0.0,0.84,1.18,140.24,0.0,12.137,12.395,12.478,12.563,12.438,12.303,0.451,0.429,0.48,0.513,0.48,0.455
2023,03,20,08,1010.93,10.06,94.12,0.0,0.71,1.17,129.82,0.0,11.858,12.311,12.398,12.532,12.44,12.309,0.448,0.425,0.477,0.511,0.478,0.459
2023,03,20,09,1011.46,10.29,92.19,0.0,0.93,1.69,137.3,0.0,11.638,12.198,12.291,12.487,12.442,12.314,0.446,0.423,0.475,0.51,0.476,0.463
2023,03,20,10,1011.73,10.27,91.49,0.0,0.9,1.31,134.16,0.0,11.551,12.086,12.186,12.429,12.443,12.32,0.444,0.421,0.474,0.508,0.474,0.467
2023,03,20,11,1011.67,10.21,91.47,0.0,0.94,1.42,134.57,0.0,11.461,11.999,12.099,12.368,12.444,12.325,0.442,0.419,0.472,0.507,0.472,0.47
2023,03,20,12,1011.85,10.13,91.82,0.0,0.92,1.3,134.95,0.0,11.38,11.922,12.022,12.31,12.444,12.33,0.44,0.418,0.47,0.506,0.47,0.472
2023,03,20,13,1012.46,10.04,90.91,0.0,0.96,1.64,135.74,0.0,11.283,11.854,11.952,12.254,12.444,12.336,0.439,0.416,0.469,0.504,0.468,0.474
2023,03,20,14,1013.06,9.84,90.93,0.0,1.13,1.55,143.39,6.54,11.205,11.786,11.883,12.199,12.442,12.341,0.438,0.415,0.468,0.503,0.465,0.475
2023,03,20,15,1013.27,9.95,90.44,0.0,0.97,1.37,145.13,69.35,11.223,11.725,11.82,12.146,12.439,12.346,0.437,0.414,0.466,0.502,0.463,0.476
2023,03,20,16,1013.64,10.76,85.07,0.0,1.24,1.71,151.61,316.61,11.536,11.695,11.784,12.097,12.435,12.351,0.437,0.414,0.465,0.501,0.462,0.477
2023,03,20,17,1013.97,11.63,80.82,0.0,1.42,1.85,162.94,415.94,12.53,11.763,11.829,12.07,12.43,12.356,0.438,0.414,0.465,0.5,0.46,0.477
2023,03,20,18,1014.07,12.23,79.48,0.0,1.38,2.33,169.88,467.49,13.73,12.015,12.018,12.11,12.425,12.362,0.441,0.416,0.465,0.499,0.458,0.477
2023,03,20,19,1013.65,13.46,72.96,0.0,1.3,1.75,156.99,737.28,14.991,12.396,12.339,12.236,12.419,12.367,0.443,0.417,0.466,0.499,0.456,0.478
2023,03,20,20,1013.07,13.94,70.49,0.0,1.26,2.02,161.06,791.44,16.693,12.886,12.803,12.432,12.412,12.372,0.446,0.42,0.467,0.499,0.455,0.477
2023,03,20,21,1012.27,14.36,67.16,0.0,1.29,2.05,154.62,742.13,18.112,13.485,13.424,12.71,12.406,12.377,0.449,0.422,0.469,0.5,0.453,0.477
2023,03,20,22,1011.46,14.64,66.09,0.0,1.21,1.8,165.1,635.8,18.698,14.092,14.095,13.049,12.401,12.381,0.448,0.424,0.471,0.501,0.451,0.477
2023,03,20,23,1010.85,14.87,64.32,0.0,1.11,1.8,172.12,497.25,18.749,14.567,14.667,13.384,12.399,12.386,0.446,0.424,0.473,0.502,0.45,0.477