2023,03,14,00,1015.22,17.22,74.91,0.1,1.48,1.98,185.92,69.6,16.091,13.69,13.735,12.597,11.198,11.35,0.444,0.423,0.469,0.498,0.443,0.504
2023,03,14,01,1014.99,15.52,85.01,0.1,0.75,1.24,185.95,23.72,15.51,13.784,13.842,12.761,11.217,11.356,0.442,0.422,0.469,0.498,0.442,0.503
2023,03,14,02,1015.3,15.15,84.56,0.0,0.63,1.13,151.07,0.0,14.909,13.737,13.81,12.871,11.239,11.362,0.44,0.42,0.469,0.498,0.44,0.503
2023,03,14,03,1015.48,15.27,80.79,0.0,0.82,1.26,148.71,0.0,14.368,13.602,13.698,12.924,11.266,11.369,0.437,0.418,0.468,0.498,0.439,0.503
2023,03,14,04,1015.38,14.92,81.55,0.0,0.74,1.36,147.54,0.0,13.976,13.433,13.55,12.93,11.295,11.375,0.434,0.416,0.467,0.497,0.438,0.502
2023,03,14,05,1015.27,14.55,83.83,0.0,0.66,1.0,143.32,0.0,13.604,13.266,13.396,12.906,11.327,11.381,0.432,0.415,0.465,0.496,0.437,0.501
2023,03,14,06,1015.07,13.81,88.19,0.1,0.44,0.88,130.19,0.0,13.325,13.101,13.241,12.863,11.36,11.388,0.431,0.413,0.464,0.495,0.436,0.501
2023,03,14,07,1014.63,13.27,90.29,0.4,0.32,0.76,106.24,0.0,13.131,12.954,13.1,12.808,11.394,11.394,0.431,0.412,0.463,0.494,0.436,0.5
2023,03,14,08,1014.05,12.94,92.15,0.6,0.5,1.31,91.61,0.0,12.98,12.831,12.978,12.751,11.426,11.401,0.435,0.411,0.463,0.493,0.435,0.5
2023,03,14,09,1013.11,12.25,91.1,0.4,0.56,1.04,64.59,0.0,12.828,12.728,12.873,12.694,11.458,11.407,0.442,0.413,0.462,0.493,0.434,0.499
2023,03,14,10,1011.77,12.03,89.2,0.4,0.72,1.05,82.16,0.0,12.64,12.633,12.773,12.639,11.487,11.414,0.449,0.416,0.462,0.492,0.433,0.498
2023,03,14,11,1010.69,12.06,90.73,0.8999999999999999,0.7,1.04,88.65,0.0,12.467,12.534,12.67,12.583,11.515,11.421,0.458,0.422,0.461,0.492,0.432,0.498
2023,03,14,12,1009.69,12.33,92.08,1.6,0.47,0.94,118.43,0.0,12.352,12.435,12.568,12.524,11.541,11.428,0.471,0.444,0.466,0.493,0.432,0.497
2023,03,14,13,1008.64,12.61,91.34,1.6000000000000003,0.99,1.43,122.32,0.0,12.294,12.35,12.48,12.465,11.565,11.436,0.479,0.454,0.492,0.503,0.431,0.496
2023,03,14,14,1007.38,12.3,92.18,2.2000000000000006,0.91,1.31,100.41,0.01,12.229,12.287,12.411,12.413,11.587,11.444,0.482,0.457,0.502,0.515,0.43,0.496
2023,03,14,15,1006.1,12.23,90.1,3.0000000000000018,0.79,1.43,105.8,1.85,12.149,12.235,12.351,12.369,11.609,11.453,0.487,0.459,0.507,0.521,0.433,0.495
2023,03,14,16,1004.5,12.0,88.72,1.9000000000000008,0.9,1.55,100.41,32.12,12.075,12.182,12.292,12.325,11.632,11.461,0.489,0.46,0.512,0.525,0.469,0.494
2023,03,14,17,1003.27,12.17,90.0,1.2,0.76,1.37,109.96,58.54,12.2,12.14,12.245,12.282,11.661,11.468,0.484,0.455,0.505,0.524,0.506,0.494
2023,03,14,18,1002.62,12.31,94.78,1.6000000000000003,1.16,2.22,136.09,83.38,12.469,12.143,12.245,12.251,11.686,11.476,0.487,0.458,0.504,0.523,0.507,0.495
2023,03,14,19,1001.67,13.84,90.44,0.30000000000000004,2.64,3.9,142.6,140.05,12.825,12.203,12.299,12.242,11.708,11.484,0.485,0.457,0.504,0.523,0.508,0.498
2023,03,14,20,1000.77,14.83,87.4,0.5,2.89,4.03,144.47,146.92,13.241,12.315,12.403,12.261,11.726,11.492,0.478,0.449,0.496,0.521,0.507,0.502
2023,03,14,21,1000.71,14.45,91.81,1.3000000000000003,2.67,3.35,154.6,106.02,13.521,12.47,12.548,12.308,11.738,11.499,0.484,0.454,0.493,0.519,0.503,0.506
2023,03,14,22,1000.77,15.31,88.68,0.1,2.94,3.45,154.94,63.47,13.75,12.623,12.694,12.377,11.75,11.507,0.483,0.454,0.495,0.52,0.501,0.508
2023,03,14,23,1001.94,16.22,83.35,0.1,3.41,4.56,170.4,320.21,13.855,12.756,12.822,12.455,11.76,11.515,0.479,0.448,0.492,0.519,0.499,0.508