2023,03,10,00,1010.7,7.73,91.46,2.2000000000000006,0.34,0.97,126.49,16.41,9.415,9.499,9.567,9.479,9.967,11.025,0.46,0.438,0.486,0.495,0.405,0.443
2023,03,10,01,1009.74,7.57,94.18,2.400000000000001,0.32,0.92,101.86,1.03,9.275,9.446,9.524,9.492,9.967,11.028,0.459,0.437,0.485,0.504,0.405,0.443
2023,03,10,02,1008.43,7.66,94.8,1.9000000000000008,0.59,1.48,136.51,0.0,9.071,9.385,9.472,9.486,9.967,11.032,0.463,0.441,0.49,0.508,0.41,0.443
2023,03,10,03,1007.63,9.17,90.46,0.6,2.04,2.63,149.01,0.0,8.962,9.312,9.404,9.466,9.963,11.034,0.457,0.435,0.484,0.508,0.444,0.443
2023,03,10,04,1007.66,10.06,88.04,1.4000000000000001,2.15,2.67,152.67,0.0,8.979,9.253,9.346,9.44,9.959,11.036,0.451,0.43,0.477,0.505,0.477,0.443
2023,03,10,05,1007.12,9.92,92.14,3.0000000000000013,2.12,2.71,148.55,0.0,9.044,9.221,9.313,9.417,9.959,11.039,0.463,0.443,0.49,0.507,0.485,0.443
2023,03,10,06,1006.14,10.22,92.59,0.5,2.03,2.48,146.91,0.0,9.137,9.213,9.304,9.398,9.957,11.042,0.461,0.441,0.49,0.51,0.495,0.444
2023,03,10,07,1005.1,10.53,92.18,0.0,2.18,2.79,141.96,0.0,9.238,9.228,9.317,9.393,9.953,11.044,0.451,0.43,0.479,0.506,0.498,0.446
2023,03,10,08,1003.0,10.93,92.19,2.5000000000000004,2.35,3.35,150.17,0.0,9.356,9.26,9.346,9.402,9.952,11.045,0.451,0.43,0.476,0.503,0.495,0.455
2023,03,10,09,1004.3,10.83,94.13,2.700000000000001,2.07,2.66,162.73,0.0,9.537,9.306,9.393,9.419,9.952,11.044,0.467,0.446,0.495,0.51,0.495,0.473
2023,03,10,10,1003.18,11.39,92.47,1.1,2.41,3.05,155.28,0.0,9.643,9.365,9.453,9.446,9.947,11.041,0.46,0.438,0.486,0.51,0.502,0.492
2023,03,10,11,1003.6,11.6,92.92,0.7999999999999999,2.64,3.3,159.54,0.0,9.781,9.426,9.513,9.48,9.943,11.037,0.463,0.442,0.484,0.508,0.5,0.503
2023,03,10,12,1004.01,11.85,92.88,0.1,2.01,2.56,164.31,0.0,9.913,9.495,9.583,9.521,9.941,11.034,0.456,0.434,0.48,0.507,0.498,0.505
2023,03,10,13,1005.21,11.44,94.54,1.1,1.32,2.71,189.63,0.0,10.022,9.567,9.655,9.566,9.942,11.03,0.457,0.434,0.476,0.504,0.495,0.505
2023,03,10,14,1005.52,10.11,92.28,0.0,0.59,1.26,135.2,0.0,10.028,9.639,9.725,9.615,9.944,11.027,0.456,0.434,0.476,0.504,0.491,0.505
2023,03,10,15,1006.94,9.98,90.32,0.0,1.04,1.38,148.74,20.66,9.9,9.684,9.765,9.659,9.947,11.024,0.449,0.428,0.473,0.502,0.488,0.506
2023,03,10,16,1007.94,10.64,92.57,0.0,1.01,1.4,148.17,148.02,9.974,9.693,9.769,9.69,9.951,11.022,0.445,0.424,0.47,0.5,0.485,0.506
2023,03,10,17,1009.15,11.58,87.52,0.0,1.45,2.0,159.07,353.72,10.667,9.738,9.811,9.713,9.956,11.021,0.444,0.422,0.467,0.499,0.481,0.506
2023,03,10,18,1010.57,12.15,73.25,0.0,1.57,2.03,179.31,250.5,11.653,9.936,9.998,9.766,9.963,11.019,0.445,0.422,0.466,0.497,0.478,0.506
2023,03,10,19,1011.0,12.41,71.37,0.0,1.21,2.12,157.36,281.0,12.013,10.249,10.281,9.885,9.97,11.018,0.443,0.421,0.465,0.497,0.475,0.507
2023,03,10,20,1010.88,12.86,77.6,0.0,0.95,1.79,113.44,591.44,12.751,10.53,10.535,10.034,9.978,11.018,0.444,0.42,0.465,0.496,0.471,0.507
2023,03,10,21,1010.53,13.35,71.83,0.0,0.94,1.51,132.54,542.5,14.222,10.882,10.905,10.199,9.988,11.017,0.446,0.42,0.465,0.495,0.468,0.507
2023,03,10,22,1010.64,14.12,67.48,0.0,0.97,1.49,147.58,605.51,15.142,11.358,11.456,10.43,9.998,11.017,0.447,0.422,0.465,0.495,0.465,0.507
2023,03,10,23,1010.96,14.01,64.09,0.0,0.91,1.36,139.48,384.75,15.635,11.822,12.025,10.707,10.011,11.017,0.447,0.422,0.466,0.496,0.462,0.507