2023,03,09,00,1020.85,11.37,52.26,0.0,1.06,1.5,150.3,157.87,12.88,10.847,11.155,10.126,9.831,10.964,0.426,0.413,0.456,0.482,0.407,0.442
2023,03,09,01,1020.74,10.98,51.97,0.0,1.05,1.43,156.17,89.13,12.124,10.917,11.258,10.275,9.836,10.966,0.421,0.41,0.456,0.482,0.407,0.442
2023,03,09,02,1021.05,8.86,60.89,0.0,0.15,0.92,65.89,0.37,11.129,10.837,11.166,10.357,9.847,10.968,0.416,0.408,0.455,0.482,0.407,0.442
2023,03,09,03,1021.23,6.39,73.39,0.0,0.3,0.51,306.89,0.0,10.143,10.606,10.913,10.367,9.862,10.97,0.41,0.404,0.453,0.482,0.408,0.442
2023,03,09,04,1021.4,6.62,69.08,0.0,0.1,0.36,113.58,0.0,9.421,10.287,10.581,10.307,9.879,10.972,0.411,0.4,0.452,0.481,0.408,0.442
2023,03,09,05,1021.46,6.31,70.2,0.0,0.32,0.63,244.34,0.0,8.923,9.965,10.248,10.199,9.9,10.974,0.41,0.397,0.45,0.479,0.408,0.442
2023,03,09,06,1021.31,5.8,72.53,0.0,0.21,0.53,272.54,0.0,8.41,9.673,9.943,10.07,9.921,10.976,0.403,0.395,0.448,0.478,0.408,0.442
2023,03,09,07,1021.23,5.28,74.62,0.0,0.2,0.49,296.03,0.0,7.957,9.393,9.646,9.929,9.943,10.978,0.403,0.392,0.446,0.477,0.408,0.442
2023,03,09,08,1021.28,5.72,74.38,0.0,0.08,0.42,171.23,0.0,7.665,9.129,9.365,9.779,9.963,10.981,0.401,0.391,0.444,0.475,0.409,0.442
2023,03,09,09,1021.53,6.87,71.17,0.0,0.21,0.74,117.22,0.01,7.565,8.905,9.128,9.628,9.98,10.983,0.401,0.389,0.443,0.474,0.409,0.442
2023,03,09,10,1021.26,7.75,72.59,0.0,0.62,1.05,112.31,0.0,7.574,8.746,8.955,9.489,9.995,10.986,0.4,0.388,0.441,0.473,0.409,0.443
2023,03,09,11,1020.67,7.68,72.32,0.0,0.71,1.2,106.39,0.0,7.525,8.642,8.832,9.372,10.007,10.988,0.399,0.387,0.44,0.471,0.408,0.443
2023,03,09,12,1020.26,7.56,70.22,0.0,0.51,0.92,121.47,0.0,7.382,8.555,8.724,9.273,10.015,10.99,0.398,0.386,0.439,0.47,0.408,0.443
2023,03,09,13,1020.09,7.45,70.76,0.0,0.24,0.64,111.54,0.0,7.379,8.467,8.618,9.182,10.02,10.993,0.398,0.385,0.438,0.469,0.408,0.443
2023,03,09,14,1019.6,7.46,70.64,0.0,0.16,0.63,40.91,5.56,7.435,8.403,8.54,9.1,10.021,10.996,0.398,0.385,0.437,0.469,0.408,0.443
2023,03,09,15,1018.92,8.1,68.5,0.0,0.08,0.26,49.84,49.83,7.565,8.369,8.494,9.031,10.02,10.998,0.398,0.384,0.437,0.468,0.408,0.443
2023,03,09,16,1018.49,9.41,64.89,0.0,0.68,1.03,84.66,166.98,7.978,8.373,8.489,8.98,10.016,11.002,0.399,0.385,0.436,0.467,0.408,0.443
2023,03,09,17,1017.38,10.42,61.28,0.0,0.63,1.05,98.57,251.13,8.774,8.463,8.575,8.956,10.011,11.005,0.402,0.386,0.436,0.467,0.407,0.443
2023,03,09,18,1016.96,11.26,58.17,0.0,0.99,1.44,166.61,179.72,9.677,8.68,8.789,8.984,10.005,11.008,0.405,0.387,0.437,0.467,0.407,0.443
2023,03,09,19,1016.32,10.6,63.26,0.0,0.74,1.46,134.28,103.73,10.008,8.983,9.079,9.07,9.997,11.01,0.405,0.388,0.437,0.467,0.407,0.443
2023,03,09,20,1015.75,9.52,74.2,0.6,0.84,1.48,131.24,67.34,10.026,9.235,9.303,9.186,9.989,11.013,0.405,0.389,0.438,0.467,0.406,0.443
2023,03,09,21,1014.17,9.2,79.11,0.1,0.51,1.81,73.13,65.79,9.98,9.388,9.442,9.29,9.981,11.016,0.408,0.389,0.439,0.467,0.406,0.443
2023,03,09,22,1013.14,8.66,83.77,2.3000000000000007,1.1,2.01,123.41,34.29,9.926,9.474,9.532,9.373,9.974,11.019,0.419,0.393,0.439,0.467,0.406,0.443
2023,03,09,23,1011.52,8.08,87.83,2.600000000000001,0.97,1.51,122.95,24.2,9.663,9.515,9.579,9.438,9.969,11.022,0.456,0.433,0.46,0.472,0.406,0.443