2023,03,05,00,1009.24,10.25,61.72,0.0,1.79,2.48,176.59,182.32,10.96,9.429,9.605,9.241,9.485,10.726,0.412,0.395,0.433,0.452,0.394,0.45
2023,03,05,01,1009.68,9.2,66.41,0.0,1.26,2.17,161.68,97.58,10.36,9.607,9.829,9.355,9.493,10.73,0.408,0.393,0.434,0.454,0.394,0.45
2023,03,05,02,1010.16,8.1,70.6,0.0,0.53,1.19,154.07,0.12,9.573,9.605,9.814,9.429,9.502,10.734,0.403,0.391,0.434,0.455,0.394,0.449
2023,03,05,03,1010.57,7.32,73.28,0.0,1.2,1.56,164.73,0.0,8.883,9.45,9.642,9.443,9.512,10.739,0.4,0.387,0.433,0.455,0.393,0.449
2023,03,05,04,1010.97,6.64,73.61,0.0,0.81,1.43,150.17,0.0,8.318,9.223,9.402,9.403,9.523,10.743,0.396,0.385,0.432,0.455,0.393,0.449
2023,03,05,05,1011.09,6.66,77.0,0.0,0.82,1.44,131.42,0.0,7.887,8.974,9.144,9.322,9.535,10.748,0.394,0.383,0.431,0.455,0.393,0.448
2023,03,05,06,1010.85,6.98,77.66,0.0,1.21,1.8,139.67,0.0,7.657,8.743,8.905,9.219,9.547,10.752,0.392,0.381,0.429,0.454,0.393,0.448
2023,03,05,07,1010.41,7.25,75.79,0.0,1.35,1.91,136.84,0.0,7.564,8.56,8.714,9.11,9.56,10.757,0.391,0.38,0.428,0.453,0.393,0.448
2023,03,05,08,1009.81,7.02,76.22,0.0,1.23,1.83,132.08,0.0,7.502,8.429,8.571,9.009,9.572,10.761,0.39,0.379,0.427,0.453,0.393,0.447
2023,03,05,09,1009.07,6.93,75.19,0.6,1.9,3.23,138.8,0.0,7.443,8.333,8.462,8.921,9.582,10.766,0.39,0.378,0.427,0.452,0.393,0.447
2023,03,05,10,1008.87,6.02,83.76,3.9000000000000004,2.47,4.26,159.38,0.0,7.296,8.256,8.37,8.842,9.59,10.77,0.408,0.389,0.428,0.452,0.393,0.446
2023,03,05,11,1009.01,4.51,89.05,1.2000000000000002,2.07,3.3,154.78,0.0,6.871,8.143,8.243,8.746,9.597,10.775,0.437,0.422,0.471,0.475,0.393,0.446
2023,03,05,12,1009.65,4.4,89.97,0.0,1.61,2.65,148.59,0.0,6.802,8.035,8.101,8.641,9.6,10.779,0.426,0.411,0.464,0.488,0.392,0.446
2023,03,05,13,1010.7,4.39,89.93,0.0,0.73,1.39,137.44,0.0,6.588,7.933,7.98,8.553,9.602,10.783,0.419,0.405,0.459,0.487,0.392,0.446
2023,03,05,14,1011.53,4.44,88.82,0.0,1.15,1.7,141.44,2.49,6.308,7.804,7.843,8.466,9.601,10.787,0.414,0.401,0.455,0.485,0.393,0.445
2023,03,05,15,1012.62,4.99,85.9,0.0,1.17,2.02,137.5,43.85,6.189,7.653,7.692,8.372,9.598,10.792,0.411,0.398,0.452,0.484,0.394,0.445
2023,03,05,16,1013.38,5.91,86.08,0.0,1.63,2.12,149.04,249.8,6.437,7.536,7.58,8.277,9.592,10.797,0.409,0.396,0.449,0.482,0.397,0.445
2023,03,05,17,1014.05,7.12,82.71,0.0,1.73,2.18,155.11,364.82,7.227,7.519,7.565,8.205,9.585,10.801,0.41,0.395,0.447,0.481,0.399,0.444
2023,03,05,18,1014.57,8.55,74.22,0.0,2.11,2.78,166.42,532.55,8.481,7.669,7.712,8.191,9.576,10.806,0.413,0.396,0.446,0.48,0.402,0.444
2023,03,05,19,1015.05,9.42,68.28,0.0,1.97,2.5,166.22,576.12,9.861,8.003,8.044,8.269,9.566,10.81,0.415,0.397,0.446,0.479,0.404,0.444
2023,03,05,20,1014.95,10.48,61.29,0.0,1.91,2.65,167.15,695.83,11.101,8.454,8.497,8.447,9.554,10.814,0.416,0.398,0.447,0.479,0.406,0.444
2023,03,05,21,1014.7,11.09,55.55,0.0,1.83,2.64,167.06,665.91,12.428,8.962,9.041,8.691,9.543,10.818,0.417,0.4,0.448,0.479,0.408,0.444
2023,03,05,22,1014.59,10.99,52.89,0.0,1.65,2.53,174.7,367.22,12.889,9.499,9.643,8.988,9.532,10.822,0.416,0.401,0.449,0.48,0.409,0.443
2023,03,05,23,1014.86,10.78,53.75,0.0,1.53,2.21,192.95,292.58,12.477,9.905,10.09,9.287,9.523,10.826,0.412,0.399,0.451,0.481,0.41,0.444