2023,01,31,00,1018.38,14.13,17.04,0.0,0.96,1.77,273.91,164.91,8.604,6.46,6.971,7.081,8.981,11.26,0.338,0.324,0.392,0.401,0.367,0.417
2023,01,31,01,1018.81,11.61,19.92,0.0,0.95,1.56,328.59,4.99,7.73,6.655,7.229,7.219,8.958,11.256,0.335,0.323,0.392,0.402,0.367,0.417
2023,01,31,02,1019.4,10.19,20.2,0.0,1.34,2.09,332.75,0.0,6.846,6.715,7.243,7.284,8.938,11.254,0.33,0.323,0.392,0.403,0.367,0.417
2023,01,31,03,1019.72,8.73,21.69,0.0,1.05,1.44,300.29,0.0,6.109,6.666,7.108,7.282,8.922,11.251,0.328,0.32,0.392,0.403,0.367,0.417
2023,01,31,04,1020.43,5.18,33.64,0.0,0.2,0.81,195.24,0.0,5.431,6.556,6.912,7.231,8.911,11.248,0.325,0.318,0.391,0.403,0.366,0.417
2023,01,31,05,1020.83,2.1,47.32,0.0,0.31,0.8,167.54,0.0,4.779,6.402,6.678,7.142,8.903,11.244,0.322,0.316,0.39,0.402,0.366,0.416
2023,01,31,06,1021.21,1.15,52.53,0.0,0.43,0.76,279.31,0.0,4.226,6.213,6.416,7.026,8.897,11.241,0.319,0.315,0.388,0.402,0.366,0.416
2023,01,31,07,1021.7,0.61,56.8,0.0,0.27,0.63,171.99,0.0,3.754,6.014,6.152,6.891,8.892,11.238,0.317,0.314,0.387,0.401,0.366,0.416
2023,01,31,08,1021.73,-0.03,63.57,0.0,0.5,0.97,266.03,0.0,3.349,5.818,5.903,6.746,8.887,11.235,0.315,0.313,0.385,0.4,0.366,0.416
2023,01,31,09,1021.98,-0.83,67.47,0.0,0.3,0.68,206.46,0.0,3.024,5.631,5.672,6.597,8.882,11.231,0.314,0.311,0.384,0.399,0.366,0.416
2023,01,31,10,1021.93,-0.49,64.51,0.0,0.36,0.81,196.64,0.0,2.752,5.455,5.458,6.449,8.876,11.228,0.312,0.311,0.384,0.398,0.366,0.416
2023,01,31,11,1021.83,-0.57,65.03,0.0,0.44,0.76,294.04,0.0,2.535,5.29,5.26,6.304,8.867,11.224,0.311,0.311,0.383,0.397,0.366,0.416
2023,01,31,12,1021.51,-1.16,65.33,0.0,0.23,0.9,142.0,0.0,2.361,5.136,5.08,6.165,8.857,11.221,0.31,0.31,0.382,0.397,0.366,0.416
2023,01,31,13,1021.71,-1.88,69.86,0.0,0.29,0.68,228.03,0.0,2.217,4.994,4.916,6.033,8.845,11.217,0.309,0.309,0.38,0.396,0.366,0.416
2023,01,31,14,1022.05,-1.71,70.48,0.0,0.31,0.66,222.44,0.0,2.095,4.864,4.767,5.908,8.83,11.213,0.308,0.308,0.379,0.395,0.366,0.415
2023,01,31,15,1022.71,-1.24,69.15,0.0,0.27,0.75,214.73,26.48,1.99,4.742,4.631,5.79,8.812,11.209,0.307,0.307,0.379,0.394,0.366,0.415
2023,01,31,16,1023.83,2.16,62.82,0.0,0.36,0.79,88.28,64.07,1.908,4.631,4.507,5.678,8.791,11.205,0.306,0.306,0.378,0.394,0.365,0.415
2023,01,31,17,1024.1,5.1,58.91,0.0,0.94,1.53,149.32,148.39,1.914,4.535,4.4,5.578,8.769,11.202,0.305,0.306,0.378,0.393,0.365,0.415
2023,01,31,18,1024.44,7.13,57.7,0.0,1.01,1.63,150.96,378.98,2.438,4.468,4.324,5.517,8.745,11.199,0.308,0.306,0.378,0.393,0.365,0.415
2023,01,31,19,1024.04,8.55,56.16,0.0,1.19,1.66,161.03,588.78,4.14,4.484,4.354,5.529,8.721,11.195,0.316,0.307,0.379,0.392,0.365,0.415
2023,01,31,20,1023.08,9.71,55.06,0.0,0.87,1.59,174.62,618.05,6.378,4.692,4.665,5.638,8.695,11.192,0.323,0.312,0.38,0.393,0.365,0.415
2023,01,31,21,1022.1,10.54,52.03,0.0,0.77,1.3,182.59,579.48,7.833,5.073,5.212,5.856,8.667,11.188,0.326,0.317,0.383,0.394,0.364,0.415
2023,01,31,22,1021.37,11.27,48.44,0.0,0.65,1.11,179.79,476.08,9.075,5.479,5.773,6.121,8.64,11.184,0.33,0.32,0.385,0.395,0.364,0.415
2023,01,31,23,1021.19,11.55,45.63,0.0,0.38,0.97,168.25,329.05,9.574,5.907,6.38,6.411,8.612,11.18,0.332,0.322,0.388,0.397,0.364,0.415