2023,01,07,00,1023.29,12.5,71.79,0.0,0.01,0.19,19.39,18.07,11.922,10.79,10.949,10.4,10.628,12.04,0.402,0.336,0.45,0.484,0.44,0.526
2023,01,07,01,1023.42,10.68,80.65,0.0,0.03,0.32,56.93,0.0,11.319,10.82,10.977,10.518,10.633,12.041,0.399,0.334,0.45,0.484,0.438,0.526
2023,01,07,02,1023.42,9.8,83.79,0.0,0.05,0.36,102.35,0.0,10.76,10.734,10.871,10.571,10.642,12.043,0.396,0.333,0.449,0.484,0.437,0.526
2023,01,07,03,1023.05,10.33,78.54,0.0,0.39,0.87,53.9,0.0,10.367,10.59,10.706,10.567,10.655,12.045,0.395,0.331,0.448,0.483,0.436,0.526
2023,01,07,04,1022.42,10.26,77.42,0.0,0.17,0.53,175.55,0.0,10.074,10.442,10.536,10.527,10.669,12.048,0.393,0.33,0.447,0.482,0.434,0.526
2023,01,07,05,1022.09,9.36,82.39,0.0,0.07,0.41,127.99,0.0,9.825,10.302,10.376,10.469,10.686,12.05,0.39,0.329,0.446,0.481,0.433,0.526
2023,01,07,06,1021.72,8.5,85.65,0.0,0.06,0.44,31.14,0.0,9.605,10.173,10.231,10.404,10.703,12.052,0.387,0.327,0.446,0.48,0.432,0.526
2023,01,07,07,1021.16,8.78,84.36,0.0,0.18,0.45,177.87,0.0,9.392,10.053,10.095,10.334,10.721,12.054,0.386,0.327,0.444,0.479,0.431,0.526
2023,01,07,08,1020.96,8.37,86.03,0.0,0.13,0.36,204.59,0.0,9.243,9.94,9.967,10.262,10.738,12.056,0.385,0.326,0.443,0.478,0.43,0.526
2023,01,07,09,1020.82,8.03,87.27,0.0,0.1,0.41,139.06,0.0,9.11,9.84,9.854,10.19,10.753,12.059,0.384,0.325,0.443,0.477,0.429,0.524
2023,01,07,10,1020.32,8.92,82.27,0.0,0.35,1.08,105.29,0.0,8.997,9.751,9.753,10.122,10.767,12.061,0.383,0.324,0.442,0.476,0.428,0.524
2023,01,07,11,1019.94,10.43,75.42,0.0,0.33,0.74,69.92,0.0,8.932,9.671,9.663,10.056,10.78,12.064,0.384,0.323,0.441,0.475,0.427,0.523
2023,01,07,12,1019.56,11.68,70.73,0.0,0.71,1.09,125.5,0.0,8.936,9.609,9.593,9.996,10.791,12.067,0.385,0.323,0.44,0.474,0.426,0.523
2023,01,07,13,1019.81,11.41,72.07,0.0,0.88,1.22,168.66,0.0,8.971,9.569,9.548,9.945,10.8,12.069,0.384,0.322,0.44,0.474,0.425,0.522
2023,01,07,14,1020.07,10.05,82.88,0.30000000000000004,0.28,0.99,79.87,0.0,9.017,9.547,9.522,9.906,10.807,12.072,0.383,0.322,0.439,0.473,0.424,0.522
2023,01,07,15,1019.66,11.57,67.05,0.0,0.92,1.82,97.66,0.24,9.045,9.539,9.512,9.877,10.812,12.074,0.386,0.322,0.439,0.472,0.423,0.521
2023,01,07,16,1018.75,13.36,56.42,0.0,1.12,1.6,79.26,15.45,9.078,9.537,9.506,9.856,10.817,12.078,0.385,0.322,0.439,0.472,0.422,0.521
2023,01,07,17,1018.39,15.35,44.39,0.0,1.48,2.72,117.93,35.38,9.185,9.543,9.511,9.841,10.821,12.081,0.386,0.322,0.439,0.471,0.422,0.52
2023,01,07,18,1018.87,14.61,49.78,0.1,1.55,2.81,137.19,59.33,9.362,9.571,9.539,9.835,10.823,12.084,0.385,0.322,0.438,0.471,0.421,0.519
2023,01,07,19,1016.97,15.62,44.78,0.0,1.68,2.58,97.13,132.83,9.612,9.632,9.6,9.843,10.825,12.088,0.384,0.322,0.438,0.471,0.42,0.518
2023,01,07,20,1015.76,16.25,44.81,0.0,1.22,1.83,119.64,124.83,10.053,9.734,9.706,9.87,10.826,12.092,0.385,0.323,0.438,0.47,0.419,0.518
2023,01,07,21,1015.44,13.33,66.01,0.0,0.71,1.6,209.73,74.02,10.355,9.891,9.869,9.925,10.826,12.094,0.385,0.323,0.439,0.47,0.419,0.517
2023,01,07,22,1015.23,12.43,72.07,0.0,0.15,0.56,168.83,38.72,10.442,10.041,10.016,10.002,10.825,12.097,0.385,0.323,0.439,0.47,0.418,0.516
2023,01,07,23,1014.95,12.46,71.51,0.0,0.52,1.19,100.75,14.96,10.429,10.143,10.116,10.08,10.826,12.101,0.384,0.323,0.439,0.47,0.417,0.515