2022,12,31,00,1009.23,14.16,95.17,0.0,2.49,3.27,152.61,0.25,11.656,10.815,10.595,10.294,10.301,11.921,0.395,0.285,0.414,0.494,0.48,0.517
2022,12,31,01,1009.51,14.33,95.42,0.9999999999999999,2.04,2.89,154.01,0.0,11.768,10.919,10.705,10.381,10.317,11.92,0.393,0.283,0.412,0.493,0.477,0.517
2022,12,31,02,1009.71,14.4,95.9,0.4,1.84,2.52,148.3,0.0,11.871,11.014,10.805,10.464,10.335,11.92,0.396,0.284,0.412,0.492,0.474,0.517
2022,12,31,03,1010.02,14.5,95.56,0.0,1.88,2.68,150.66,0.0,11.961,11.105,10.9,10.546,10.354,11.921,0.395,0.284,0.411,0.491,0.471,0.518
2022,12,31,04,1010.29,14.64,95.42,0.0,1.69,2.27,148.63,0.0,12.038,11.187,10.988,10.623,10.374,11.922,0.393,0.283,0.411,0.491,0.468,0.518
2022,12,31,05,1010.56,14.79,95.38,0.0,1.37,2.02,144.48,0.0,12.11,11.263,11.069,10.697,10.396,11.924,0.391,0.281,0.41,0.49,0.466,0.518
2022,12,31,06,1010.65,14.77,95.63,0.0,1.2,1.93,141.6,0.0,12.173,11.336,11.144,10.767,10.418,11.926,0.388,0.28,0.409,0.489,0.464,0.518
2022,12,31,07,1010.68,14.69,95.9,0.0,1.28,1.8,146.45,0.0,12.236,11.401,11.215,10.839,10.442,11.928,0.389,0.276,0.414,0.489,0.462,0.518
2022,12,31,08,1010.29,14.55,96.19,0.2,1.62,2.14,153.92,0.0,12.322,11.462,11.281,10.947,10.467,11.931,0.39,0.159,0.396,0.489,0.459,0.518
2022,12,31,09,1009.99,14.47,95.56,0.0,1.58,2.29,153.07,0.0,12.37,11.519,11.344,11.003,10.493,11.933,0.39,0.137,0.42,0.488,0.457,0.519
2022,12,31,10,1009.79,14.35,95.35,0.2,1.32,1.9,149.31,0.0,12.375,11.568,11.402,11.051,10.519,11.936,0.389,0.136,0.419,0.488,0.455,0.519
2022,12,31,11,1009.02,14.2,95.99,0.2,1.01,1.35,143.47,0.0,12.361,11.605,11.45,11.098,10.547,11.94,0.389,0.136,0.418,0.487,0.453,0.519
2022,12,31,12,1008.4,14.15,95.81,2.400000000000001,1.08,1.52,163.33,0.0,12.341,11.632,11.487,11.143,10.574,11.943,0.389,0.136,0.418,0.486,0.451,0.519
2022,12,31,13,1008.78,13.83,97.32,6.399999999999995,1.08,1.52,177.2,0.0,12.374,11.668,11.521,11.183,10.602,11.947,0.42,0.16,0.422,0.488,0.449,0.519
2022,12,31,14,1008.33,13.5,97.98,4.200000000000001,0.68,0.87,156.71,0.0,12.407,11.728,11.574,11.239,10.631,11.951,0.436,0.183,0.452,0.5,0.448,0.519
2022,12,31,15,1008.75,13.3,98.1,5.0,0.51,0.96,175.33,0.0,12.373,11.76,11.622,11.301,10.66,11.955,0.437,0.183,0.46,0.509,0.455,0.519
2022,12,31,16,1008.85,13.09,98.13,4.999999999999998,0.31,0.95,117.36,0.98,12.334,11.777,11.659,11.359,10.688,11.959,0.441,0.189,0.468,0.515,0.482,0.519
2022,12,31,17,1009.37,12.07,95.9,14.399999999999995,0.46,1.04,123.11,3.66,12.314,11.811,11.696,11.428,10.716,11.963,0.45,0.198,0.483,0.522,0.505,0.52
2022,12,31,18,1008.35,10.87,92.77,8.199999999999994,1.0,1.47,293.33,13.95,12.104,11.808,11.755,11.545,10.744,11.965,0.452,0.2,0.486,0.528,0.521,0.521
2022,12,31,19,1007.2,10.52,90.13,8.399999999999999,0.9,1.53,292.45,10.32,11.81,11.661,11.733,11.592,10.793,11.968,0.452,0.2,0.481,0.528,0.522,0.521
2022,12,31,20,1006.09,10.28,90.77,3.4000000000000017,0.47,1.25,269.51,28.09,11.542,11.469,11.649,11.587,10.859,11.97,0.445,0.192,0.474,0.527,0.521,0.522
2022,12,31,21,1005.08,10.34,89.2,4.999999999999998,0.74,1.33,289.45,21.64,11.465,11.359,11.547,11.54,10.917,11.973,0.442,0.188,0.464,0.523,0.517,0.522
2022,12,31,22,1004.35,10.4,86.74,3.800000000000002,1.32,1.75,318.27,17.95,11.323,11.268,11.466,11.491,10.963,11.976,0.443,0.189,0.465,0.523,0.516,0.522
2022,12,31,23,1004.39,10.2,87.72,4.000000000000002,1.65,2.49,325.24,11.81,11.124,11.123,11.375,11.443,11.001,11.98,0.441,0.187,0.462,0.521,0.515,0.522