2022,12,30,00,1014.91,10.05,92.12,0.0,0.01,0.08,6.47,4.83,10.193,9.608,9.473,9.419,10.198,11.982,0.38,0.267,0.385,0.479,0.442,0.484
2022,12,30,01,1014.86,9.59,94.23,0.4,0.0,0.12,11.79,0.0,10.054,9.614,9.547,9.491,10.199,11.985,0.376,0.266,0.383,0.478,0.442,0.484
2022,12,30,02,1014.83,9.28,96.28,2.0000000000000004,0.0,0.0,0.0,0.0,9.886,9.577,9.585,9.546,10.202,11.987,0.376,0.265,0.382,0.478,0.441,0.485
2022,12,30,03,1014.86,9.15,97.32,4.799999999999999,0.0,0.07,8.52,0.0,9.739,9.532,9.594,9.581,10.207,11.988,0.393,0.273,0.382,0.478,0.44,0.486
2022,12,30,04,1014.93,9.09,97.94,2.800000000000001,0.03,0.25,38.24,0.0,9.614,9.486,9.585,9.602,10.214,11.99,0.413,0.296,0.397,0.483,0.439,0.486
2022,12,30,05,1014.89,9.15,98.26,3.4000000000000017,0.24,0.81,77.31,0.0,9.537,9.453,9.568,9.612,10.222,11.992,0.415,0.3,0.41,0.491,0.441,0.486
2022,12,30,06,1014.86,9.27,97.95,8.0,0.61,1.01,153.79,0.0,9.489,9.434,9.551,9.614,10.228,11.993,0.423,0.31,0.423,0.498,0.451,0.487
2022,12,30,07,1014.47,9.24,97.89,6.399999999999994,0.62,0.88,146.22,0.0,9.448,9.42,9.534,9.61,10.227,11.994,0.433,0.316,0.438,0.508,0.489,0.487
2022,12,30,08,1013.98,9.23,98.35,5.599999999999997,0.82,1.21,161.63,0.0,9.424,9.413,9.519,9.602,10.209,11.995,0.433,0.315,0.436,0.509,0.508,0.49
2022,12,30,09,1013.76,9.56,98.43,2.600000000000001,0.76,1.12,165.13,0.0,9.424,9.412,9.51,9.596,10.19,11.992,0.424,0.308,0.428,0.508,0.51,0.504
2022,12,30,10,1014.07,10.09,98.26,1.2,1.06,1.49,169.54,0.0,9.467,9.426,9.508,9.594,10.179,11.981,0.412,0.301,0.419,0.505,0.507,0.513
2022,12,30,11,1013.62,10.57,97.78,0.2,1.16,1.67,154.98,0.0,9.551,9.458,9.521,9.598,10.178,11.97,0.407,0.295,0.411,0.501,0.502,0.513
2022,12,30,12,1013.62,11.2,96.27,0.6,1.28,1.72,154.42,0.0,9.663,9.507,9.552,9.61,10.182,11.96,0.406,0.29,0.409,0.498,0.497,0.514
2022,12,30,13,1013.32,11.24,96.28,0.2,1.27,1.73,148.88,0.0,9.788,9.571,9.6,9.63,10.19,11.952,0.4,0.287,0.405,0.496,0.492,0.514
2022,12,30,14,1013.03,11.35,97.15,0.7999999999999999,1.48,1.94,147.42,0.0,9.898,9.637,9.656,9.66,10.2,11.947,0.396,0.284,0.402,0.494,0.488,0.514
2022,12,30,15,1013.17,11.55,97.17,1.6000000000000003,1.51,2.13,149.18,0.0,10.02,9.71,9.719,9.695,10.21,11.943,0.392,0.284,0.397,0.492,0.484,0.515
2022,12,30,16,1013.25,11.74,97.11,2.800000000000001,1.55,1.95,147.63,0.34,10.167,9.792,9.788,9.736,10.22,11.94,0.411,0.294,0.401,0.493,0.481,0.515
2022,12,30,17,1013.3,12.03,96.13,3.600000000000002,1.81,2.2,151.1,4.84,10.328,9.89,9.86,9.784,10.23,11.937,0.418,0.303,0.409,0.496,0.481,0.515
2022,12,30,18,1012.93,12.25,96.27,3.0000000000000013,1.94,2.42,149.0,10.51,10.536,10.004,9.942,9.84,10.239,11.935,0.423,0.311,0.429,0.501,0.484,0.515
2022,12,30,19,1012.3,12.64,95.66,0.2,1.77,2.42,146.18,10.33,10.715,10.132,10.035,9.904,10.245,11.932,0.422,0.309,0.43,0.503,0.489,0.516
2022,12,30,20,1011.22,13.02,96.09,1.2,1.98,2.71,147.64,16.54,10.885,10.257,10.131,9.972,10.252,11.929,0.411,0.3,0.424,0.501,0.491,0.516
2022,12,30,21,1010.14,13.52,96.1,0.0,2.41,3.04,150.98,20.88,11.111,10.394,10.233,10.043,10.262,11.926,0.408,0.297,0.421,0.5,0.489,0.516
2022,12,30,22,1009.48,13.91,95.13,0.0,2.42,3.06,153.31,12.75,11.344,10.551,10.35,10.121,10.273,11.923,0.402,0.292,0.418,0.498,0.486,0.516
2022,12,30,23,1009.43,13.94,95.51,0.4,2.53,3.09,152.42,2.87,11.521,10.695,10.476,10.206,10.286,11.922,0.398,0.287,0.416,0.496,0.483,0.517