2022,12,20,00,1026.23,4.52,91.87,0.0,0.32,0.57,244.09,4.63,7.015,6.892,6.917,7.007,8.921,12.182,0.321,0.322,0.4,0.415,0.375,0.432
2022,12,20,01,1026.66,4.27,93.14,0.0,0.36,0.61,293.04,0.0,6.819,6.842,6.952,7.076,8.922,12.175,0.321,0.321,0.4,0.415,0.375,0.432
2022,12,20,02,1026.8,4.23,93.7,0.0,0.4,0.7,320.69,0.0,6.66,6.765,6.941,7.115,8.925,12.168,0.32,0.321,0.4,0.415,0.375,0.431
2022,12,20,03,1027.14,4.19,95.02,0.0,0.34,0.82,257.54,0.0,6.547,6.694,6.91,7.132,8.929,12.161,0.32,0.321,0.4,0.415,0.375,0.431
2022,12,20,04,1027.27,4.17,95.34,0.0,0.23,0.53,250.11,0.0,6.461,6.637,6.875,7.135,8.935,12.154,0.32,0.32,0.4,0.415,0.375,0.431
2022,12,20,05,1027.86,4.14,95.41,0.0,0.26,0.5,256.04,0.0,6.376,6.587,6.841,7.131,8.942,12.148,0.319,0.32,0.399,0.415,0.375,0.431
2022,12,20,06,1028.34,4.16,94.56,0.0,0.41,0.84,304.51,0.0,6.292,6.54,6.806,7.122,8.95,12.141,0.319,0.32,0.399,0.415,0.375,0.431
2022,12,20,07,1028.42,4.08,95.05,0.0,0.14,0.42,123.8,0.0,6.242,6.5,6.77,7.11,8.958,12.134,0.319,0.32,0.399,0.414,0.375,0.431
2022,12,20,08,1028.24,4.06,95.49,0.0,0.25,0.63,175.56,0.0,6.219,6.478,6.742,7.096,8.966,12.128,0.319,0.32,0.399,0.414,0.375,0.43
2022,12,20,09,1028.74,4.08,95.36,0.0,0.37,0.75,232.6,0.0,6.183,6.461,6.72,7.084,8.974,12.121,0.319,0.319,0.398,0.414,0.375,0.43
2022,12,20,10,1029.08,4.06,95.45,0.0,0.12,0.34,138.32,0.0,6.16,6.443,6.7,7.073,8.981,12.115,0.319,0.319,0.398,0.414,0.375,0.43
2022,12,20,11,1028.18,4.02,95.84,0.0,0.3,0.89,175.51,0.0,6.143,6.433,6.684,7.063,8.988,12.109,0.318,0.319,0.398,0.414,0.375,0.43
2022,12,20,12,1027.6,4.09,95.92,0.0,0.22,0.69,206.42,0.0,6.109,6.418,6.67,7.055,8.995,12.103,0.318,0.319,0.398,0.414,0.375,0.43
2022,12,20,13,1027.95,4.12,96.11,0.0,0.38,0.91,278.41,0.0,6.075,6.401,6.654,7.046,9.001,12.097,0.318,0.319,0.398,0.413,0.375,0.43
2022,12,20,14,1028.28,4.08,97.03,0.0,0.26,0.79,240.31,0.0,6.055,6.384,6.638,7.037,9.006,12.091,0.318,0.319,0.397,0.413,0.375,0.429
2022,12,20,15,1028.92,4.05,97.93,0.0,0.52,1.0,317.69,0.0,6.059,6.377,6.624,7.027,9.011,12.085,0.318,0.319,0.397,0.413,0.375,0.429
2022,12,20,16,1029.12,4.15,98.6,0.0,0.3,0.65,145.74,21.0,6.101,6.383,6.617,7.02,9.015,12.079,0.318,0.319,0.397,0.413,0.374,0.429
2022,12,20,17,1029.48,4.83,96.31,0.0,0.21,0.73,107.4,60.85,6.258,6.429,6.626,7.017,9.018,12.074,0.318,0.319,0.397,0.413,0.374,0.429
2022,12,20,18,1029.96,5.46,94.53,0.0,0.41,0.65,188.93,139.97,6.567,6.561,6.675,7.028,9.021,12.068,0.319,0.32,0.397,0.413,0.374,0.429
2022,12,20,19,1029.48,6.4,91.61,0.0,0.43,0.87,208.73,311.1,7.064,6.808,6.787,7.064,9.024,12.063,0.32,0.321,0.397,0.413,0.374,0.428
2022,12,20,20,1028.63,7.67,87.38,0.0,0.51,0.9,195.64,399.76,7.771,7.065,6.99,7.142,9.026,12.058,0.322,0.323,0.398,0.413,0.374,0.428
2022,12,20,21,1027.85,8.94,81.49,0.0,0.7,1.14,221.9,433.07,8.516,7.271,7.28,7.277,9.029,12.054,0.324,0.325,0.399,0.414,0.374,0.428
2022,12,20,22,1027.76,9.35,75.68,0.0,0.68,1.11,302.28,273.92,9.182,7.449,7.631,7.466,9.032,12.049,0.325,0.326,0.4,0.414,0.374,0.428
2022,12,20,23,1027.31,10.12,73.95,0.0,0.46,0.87,266.86,177.45,9.2,7.617,7.945,7.675,9.035,12.044,0.326,0.327,0.402,0.415,0.374,0.428