2022,12,10,00,1019.39,10.04,87.98,0.0,0.01,0.21,35.19,1.63,10.038,9.976,9.831,9.723,10.669,13.113,0.359,0.36,0.44,0.455,0.396,0.458
2022,12,10,01,1018.85,9.18,92.14,0.0,0.0,0.03,15.91,0.0,9.815,9.899,9.849,9.781,10.678,13.111,0.358,0.359,0.44,0.455,0.396,0.458
2022,12,10,02,1018.17,8.65,94.09,0.0,0.08,0.35,125.49,0.0,9.585,9.778,9.818,9.81,10.689,13.109,0.357,0.358,0.44,0.455,0.397,0.458
2022,12,10,03,1017.95,8.65,94.33,0.0,0.13,0.37,222.13,0.0,9.422,9.66,9.758,9.812,10.702,13.107,0.356,0.357,0.439,0.455,0.397,0.457
2022,12,10,04,1017.63,9.03,93.09,0.0,0.04,0.27,72.64,0.0,9.37,9.586,9.697,9.797,10.715,13.105,0.355,0.356,0.439,0.455,0.397,0.457
2022,12,10,05,1017.03,9.48,90.95,0.0,0.08,0.33,130.29,0.0,9.334,9.542,9.653,9.78,10.729,13.104,0.355,0.356,0.438,0.454,0.397,0.456
2022,12,10,06,1016.45,10.76,83.47,0.0,0.33,0.8,106.92,0.0,9.325,9.511,9.62,9.764,10.743,13.102,0.354,0.355,0.438,0.454,0.397,0.456
2022,12,10,07,1015.9,10.99,81.94,0.0,0.49,0.83,136.26,0.0,9.349,9.505,9.601,9.753,10.757,13.1,0.354,0.355,0.438,0.454,0.397,0.456
2022,12,10,08,1014.77,11.33,77.5,0.0,0.8,1.39,126.99,0.0,9.362,9.506,9.594,9.748,10.77,13.099,0.353,0.354,0.437,0.453,0.397,0.455
2022,12,10,09,1014.02,11.51,74.69,0.0,0.97,1.23,142.06,0.0,9.374,9.511,9.593,9.747,10.783,13.097,0.353,0.354,0.437,0.453,0.397,0.455
2022,12,10,10,1013.47,10.98,77.32,0.0,0.72,1.15,158.15,0.0,9.377,9.518,9.594,9.75,10.796,13.096,0.352,0.353,0.437,0.453,0.397,0.455
2022,12,10,11,1012.66,9.82,85.77,0.4,0.53,0.93,149.3,0.0,9.356,9.517,9.594,9.753,10.808,13.094,0.353,0.354,0.436,0.453,0.397,0.455
2022,12,10,12,1011.47,11.0,75.9,0.2,1.64,2.86,144.45,0.0,9.321,9.504,9.588,9.755,10.819,13.093,0.353,0.354,0.436,0.453,0.397,0.454
2022,12,10,13,1009.94,11.49,71.72,0.0,1.56,2.37,137.5,0.0,9.291,9.489,9.578,9.754,10.83,13.092,0.353,0.355,0.436,0.453,0.397,0.454
2022,12,10,14,1009.22,10.69,83.53,2.2000000000000006,1.84,2.37,149.01,0.0,9.288,9.477,9.565,9.751,10.84,13.091,0.358,0.356,0.436,0.453,0.397,0.454
2022,12,10,15,1008.25,9.99,89.02,6.200000000000002,2.01,2.55,139.31,0.0,9.319,9.48,9.56,9.747,10.85,13.09,0.387,0.363,0.438,0.453,0.397,0.453
2022,12,10,16,1007.47,9.69,93.05,9.999999999999998,1.74,2.48,139.88,2.23,9.329,9.483,9.558,9.745,10.86,13.089,0.436,0.406,0.463,0.465,0.397,0.453
2022,12,10,17,1006.95,9.92,93.43,11.599999999999994,2.03,2.84,139.94,7.01,9.36,9.492,9.545,9.721,10.869,13.088,0.444,0.426,0.503,0.505,0.397,0.453
2022,12,10,18,1007.11,10.19,95.06,10.199999999999992,2.14,2.92,148.34,15.18,9.46,9.52,9.547,9.697,10.861,13.087,0.448,0.429,0.508,0.513,0.445,0.453
2022,12,10,19,1005.59,10.83,94.38,5.200000000000001,2.29,2.92,142.71,26.97,9.623,9.584,9.581,9.696,10.821,13.087,0.437,0.421,0.503,0.511,0.51,0.454
2022,12,10,20,1004.79,11.33,94.96,13.599999999999998,2.81,3.5,159.63,19.58,9.853,9.693,9.652,9.721,10.794,13.079,0.448,0.427,0.505,0.512,0.511,0.487
2022,12,10,21,1004.91,11.52,93.46,6.599999999999995,2.39,3.52,161.39,42.27,10.115,9.839,9.765,9.762,10.755,13.046,0.45,0.432,0.511,0.516,0.518,0.508
2022,12,10,22,1004.7,11.77,94.26,0.0,1.86,2.52,152.37,131.95,10.309,9.978,9.877,9.832,10.717,13.009,0.421,0.414,0.499,0.509,0.513,0.509
2022,12,10,23,1004.33,11.7,93.55,0.0,1.15,1.64,147.98,34.5,10.591,10.178,10.007,9.911,10.707,12.985,0.405,0.404,0.49,0.503,0.503,0.51