2022,12,09,00,1022.26,10.89,74.96,0.0,0.62,0.89,133.77,0.49,9.165,9.093,8.911,8.874,10.515,13.169,0.336,0.337,0.421,0.438,0.397,0.472
2022,12,09,01,1021.54,10.64,77.05,0.0,0.88,1.42,139.29,0.0,9.009,9.051,8.969,8.966,10.511,13.167,0.335,0.336,0.422,0.438,0.397,0.471
2022,12,09,02,1021.7,10.46,79.47,0.2,0.98,1.35,146.38,0.0,8.902,8.993,8.981,9.026,10.51,13.165,0.335,0.336,0.422,0.439,0.397,0.47
2022,12,09,03,1021.62,9.58,85.24,1.6000000000000003,0.73,1.07,123.79,0.0,8.846,8.952,8.979,9.063,10.512,13.163,0.335,0.336,0.421,0.439,0.396,0.47
2022,12,09,04,1022.07,9.19,87.43,2.0000000000000004,0.82,1.29,135.04,0.0,8.79,8.922,8.974,9.087,10.516,13.161,0.34,0.34,0.421,0.439,0.396,0.469
2022,12,09,05,1022.46,8.5,89.24,0.6,0.51,0.86,119.61,0.0,8.736,8.893,8.966,9.105,10.522,13.159,0.361,0.345,0.422,0.439,0.396,0.468
2022,12,09,06,1022.66,8.46,90.12,0.9999999999999999,0.49,0.87,127.61,0.0,8.688,8.866,8.955,9.116,10.529,13.157,0.368,0.351,0.424,0.439,0.396,0.468
2022,12,09,07,1022.94,8.34,94.57,0.7999999999999999,0.78,1.14,142.54,0.0,8.668,8.848,8.942,9.122,10.537,13.154,0.372,0.355,0.426,0.44,0.395,0.467
2022,12,09,08,1022.87,8.44,95.68,0.0,1.0,1.45,144.09,0.0,8.678,8.845,8.936,9.126,10.546,13.152,0.376,0.359,0.429,0.442,0.395,0.466
2022,12,09,09,1022.67,8.34,95.2,0.0,0.79,1.37,130.78,0.0,8.69,8.851,8.937,9.132,10.555,13.15,0.375,0.362,0.432,0.445,0.395,0.466
2022,12,09,10,1023.14,8.66,92.44,0.0,0.85,1.47,138.46,0.0,8.694,8.858,8.943,9.14,10.564,13.147,0.374,0.362,0.434,0.447,0.395,0.465
2022,12,09,11,1023.09,8.78,90.75,0.0,0.68,1.26,129.67,0.0,8.679,8.861,8.948,9.149,10.573,13.145,0.372,0.363,0.436,0.449,0.395,0.465
2022,12,09,12,1022.92,8.8,89.01,0.0,0.53,1.01,129.17,0.0,8.652,8.852,8.949,9.158,10.581,13.142,0.369,0.363,0.436,0.45,0.395,0.464
2022,12,09,13,1022.86,8.87,88.37,0.0,0.46,1.1,125.79,0.0,8.646,8.847,8.946,9.163,10.59,13.139,0.367,0.362,0.437,0.451,0.395,0.464
2022,12,09,14,1022.77,8.72,87.85,0.0,0.24,0.57,103.57,0.0,8.652,8.851,8.946,9.167,10.598,13.137,0.363,0.362,0.437,0.452,0.395,0.463
2022,12,09,15,1022.83,8.84,86.94,0.0,0.28,0.68,105.55,3.07,8.66,8.857,8.95,9.173,10.605,13.134,0.362,0.362,0.437,0.452,0.395,0.463
2022,12,09,16,1023.27,9.28,85.18,0.0,0.34,0.9,137.07,31.68,8.723,8.878,8.957,9.179,10.613,13.132,0.36,0.361,0.437,0.453,0.395,0.462
2022,12,09,17,1023.66,9.47,88.12,0.0,0.84,1.28,157.43,37.97,8.899,8.955,8.986,9.19,10.62,13.129,0.36,0.361,0.437,0.453,0.395,0.462
2022,12,09,18,1023.75,9.23,90.61,0.0,0.8,1.15,178.68,79.59,9.096,9.078,9.049,9.216,10.627,13.127,0.36,0.361,0.438,0.453,0.395,0.461
2022,12,09,19,1023.19,9.88,85.83,0.0,0.79,1.22,165.4,174.24,9.46,9.247,9.142,9.26,10.633,13.125,0.36,0.361,0.438,0.453,0.396,0.461
2022,12,09,20,1022.03,10.12,83.54,0.0,0.88,1.45,113.84,138.92,9.881,9.518,9.298,9.329,10.64,13.122,0.361,0.362,0.438,0.454,0.396,0.46
2022,12,09,21,1021.08,10.46,84.79,0.0,0.52,0.9,152.94,94.66,10.101,9.75,9.485,9.43,10.646,13.12,0.361,0.362,0.439,0.454,0.396,0.46
2022,12,09,22,1020.4,10.56,85.21,0.0,0.57,0.79,168.43,62.53,10.172,9.9,9.647,9.54,10.653,13.118,0.361,0.362,0.439,0.455,0.396,0.459
2022,12,09,23,1019.68,10.46,86.29,0.0,0.31,0.53,163.5,34.81,10.148,9.971,9.762,9.64,10.66,13.116,0.36,0.361,0.44,0.455,0.396,0.459