2022,11,06,00,1016.63,13.68,89.66,0.0,0.47,1.1,93.57,0.0,13.773,13.659,13.662,13.72,14.885,17.141,0.292,0.292,0.4,0.424,0.381,0.384
2022,11,06,01,1016.18,13.77,90.24,0.0,0.56,0.99,92.61,0.0,13.715,13.653,13.695,13.772,14.888,17.134,0.291,0.292,0.4,0.424,0.381,0.384
2022,11,06,02,1016.05,13.81,90.96,0.0,0.51,0.89,89.42,0.0,13.674,13.637,13.706,13.81,14.892,17.127,0.291,0.292,0.4,0.424,0.381,0.384
2022,11,06,03,1015.6,14.02,89.9,0.0,0.38,0.76,102.01,0.0,13.66,13.625,13.71,13.838,14.897,17.12,0.29,0.292,0.4,0.424,0.381,0.384
2022,11,06,04,1015.32,13.62,93.49,0.9999999999999999,0.26,0.7,118.44,0.0,13.659,13.623,13.715,13.859,14.903,17.114,0.291,0.292,0.4,0.424,0.381,0.385
2022,11,06,05,1014.97,13.38,96.26,0.7999999999999999,0.31,0.61,138.67,0.0,13.663,13.627,13.722,13.879,14.911,17.107,0.298,0.292,0.4,0.423,0.381,0.385
2022,11,06,06,1014.8,13.39,96.81,1.8000000000000005,0.59,0.95,156.75,0.0,13.672,13.636,13.73,13.897,14.919,17.101,0.308,0.293,0.4,0.423,0.381,0.385
2022,11,06,07,1014.32,13.52,96.17,0.0,0.63,0.98,140.94,0.0,13.684,13.648,13.741,13.915,14.927,17.094,0.317,0.295,0.4,0.423,0.381,0.385
2022,11,06,08,1013.9,13.53,96.67,0.0,0.6,0.99,138.3,0.0,13.703,13.665,13.754,13.932,14.936,17.088,0.319,0.297,0.401,0.423,0.381,0.385
2022,11,06,09,1014.03,13.54,97.46,0.0,0.36,0.91,142.8,0.0,13.729,13.685,13.769,13.95,14.944,17.082,0.319,0.298,0.401,0.423,0.381,0.385
2022,11,06,10,1013.61,13.46,97.34,0.0,0.39,0.9,140.28,0.0,13.759,13.707,13.787,13.968,14.953,17.075,0.32,0.299,0.402,0.424,0.381,0.385
2022,11,06,11,1013.17,12.95,97.44,0.0,0.15,0.64,147.46,0.0,13.761,13.727,13.807,13.987,14.962,17.069,0.32,0.299,0.402,0.424,0.381,0.386
2022,11,06,12,1012.95,12.88,97.86,0.0,0.05,0.26,51.07,0.0,13.742,13.734,13.82,14.005,14.97,17.063,0.32,0.3,0.402,0.424,0.381,0.386
2022,11,06,13,1012.82,12.61,96.13,0.0,0.42,0.96,169.15,0.0,13.704,13.734,13.826,14.019,14.979,17.057,0.319,0.3,0.402,0.424,0.38,0.386
2022,11,06,14,1013.1,11.59,88.66,0.0,0.7,1.06,155.57,1.1,13.566,13.71,13.819,14.029,14.988,17.052,0.318,0.3,0.403,0.425,0.38,0.386
2022,11,06,15,1012.91,10.83,87.44,0.0,0.19,0.53,108.96,16.29,13.374,13.65,13.782,14.026,14.996,17.046,0.317,0.3,0.403,0.425,0.38,0.386
2022,11,06,16,1013.19,11.9,82.8,0.2,0.74,1.33,145.41,110.64,13.377,13.604,13.729,14.007,15.004,17.04,0.316,0.3,0.402,0.425,0.38,0.386
2022,11,06,17,1013.32,13.08,78.17,0.0,1.21,2.1,137.94,170.39,13.776,13.643,13.716,13.989,15.012,17.035,0.317,0.3,0.402,0.425,0.38,0.386
2022,11,06,18,1013.28,14.08,72.1,0.0,1.41,2.17,141.07,530.09,14.016,13.701,13.761,14.006,15.02,17.031,0.318,0.3,0.403,0.425,0.38,0.386
2022,11,06,19,1012.48,14.85,64.55,0.0,1.43,2.09,136.58,551.2,15.063,13.866,13.866,14.056,15.027,17.027,0.323,0.301,0.403,0.425,0.38,0.384
2022,11,06,20,1011.23,15.42,63.6,0.0,1.42,1.99,125.04,580.47,15.796,14.188,14.147,14.175,15.034,17.023,0.326,0.304,0.404,0.425,0.38,0.383
2022,11,06,21,1010.25,15.74,63.92,0.0,1.29,2.04,127.17,545.49,16.393,14.436,14.447,14.352,15.041,17.019,0.328,0.305,0.405,0.426,0.379,0.382
2022,11,06,22,1009.53,15.95,61.42,0.0,1.28,1.86,126.38,378.72,16.7,14.66,14.776,14.54,15.048,17.014,0.329,0.307,0.406,0.426,0.379,0.381
2022,11,06,23,1009.1,16.18,55.09,0.0,1.48,2.36,143.81,258.11,16.34,14.747,15.052,14.718,15.055,17.01,0.327,0.307,0.408,0.427,0.379,0.381