2022,04,18,00,1019.26,21.21,23.0,0.0,0.61,1.23,131.72,446.56,20.69,19.685,18.322,17.047,15.92,16.249,0.333,0.341,0.344,0.315,0.24,0.253
2022,04,18,01,1018.81,20.61,22.38,0.0,0.54,0.88,142.78,218.03,19.91,19.308,18.633,17.331,15.919,16.249,0.326,0.338,0.345,0.316,0.24,0.253
2022,04,18,02,1018.09,17.2,36.52,0.0,0.2,0.45,187.26,15.38,18.905,18.639,18.617,17.475,15.926,16.248,0.32,0.334,0.345,0.318,0.24,0.253
2022,04,18,03,1018.02,12.49,51.55,0.0,0.39,0.51,314.58,0.0,17.956,17.912,18.361,17.487,15.942,16.247,0.315,0.33,0.346,0.318,0.24,0.253
2022,04,18,04,1018.62,10.57,57.35,0.0,0.26,0.6,309.68,0.0,17.099,17.189,17.984,17.401,15.964,16.246,0.311,0.327,0.344,0.318,0.24,0.254
2022,04,18,05,1019.05,8.87,63.16,0.0,0.06,0.44,137.39,0.0,16.353,16.528,17.56,17.245,15.993,16.246,0.307,0.324,0.343,0.317,0.241,0.254
2022,04,18,06,1018.95,8.79,65.09,0.0,0.22,0.54,270.06,0.0,15.683,15.917,17.126,17.045,16.024,16.246,0.303,0.321,0.342,0.317,0.241,0.254
2022,04,18,07,1019.0,7.61,70.98,0.0,0.28,0.64,290.93,0.0,15.11,15.371,16.7,16.819,16.058,16.245,0.3,0.319,0.34,0.316,0.241,0.254
2022,04,18,08,1018.99,7.88,73.03,0.0,0.19,0.52,248.87,0.0,14.621,14.897,16.295,16.579,16.09,16.245,0.297,0.317,0.338,0.315,0.241,0.254
2022,04,18,09,1018.49,7.73,75.95,0.0,0.23,0.46,313.35,0.0,14.207,14.488,15.92,16.337,16.119,16.245,0.295,0.315,0.337,0.314,0.241,0.254
2022,04,18,10,1018.02,7.13,77.74,0.0,0.3,0.59,282.81,0.0,13.828,14.118,15.574,16.098,16.145,16.246,0.293,0.313,0.336,0.313,0.241,0.254
2022,04,18,11,1017.7,6.46,76.75,0.0,0.32,0.5,312.43,0.0,13.484,13.777,15.251,15.866,16.165,16.247,0.291,0.311,0.335,0.312,0.241,0.254
2022,04,18,12,1017.56,6.09,73.11,0.0,0.15,0.55,162.87,0.0,13.156,13.463,14.948,15.64,16.18,16.248,0.289,0.31,0.333,0.311,0.241,0.254
2022,04,18,13,1017.76,6.01,70.86,0.0,0.15,0.52,153.72,9.96,12.83,13.152,14.659,15.42,16.189,16.249,0.287,0.308,0.332,0.31,0.241,0.255
2022,04,18,14,1018.11,8.36,64.3,0.0,0.42,1.07,178.01,124.72,12.591,12.882,14.383,15.206,16.193,16.251,0.286,0.306,0.331,0.31,0.241,0.255
2022,04,18,15,1018.93,10.88,57.65,0.0,0.59,1.05,154.31,296.83,12.647,12.84,14.155,15.003,16.19,16.254,0.286,0.305,0.33,0.309,0.241,0.255
2022,04,18,16,1019.25,13.47,50.33,0.0,0.81,1.3,140.25,544.65,13.076,13.2,14.047,14.839,16.182,16.257,0.289,0.305,0.329,0.308,0.242,0.255
2022,04,18,17,1019.04,15.41,49.44,0.0,1.01,1.57,120.48,597.96,13.953,14.01,14.139,14.765,16.17,16.26,0.293,0.306,0.328,0.307,0.242,0.255
2022,04,18,18,1018.73,16.87,48.48,0.0,0.99,1.62,131.62,750.31,15.025,15.005,14.464,14.825,16.154,16.263,0.3,0.307,0.328,0.307,0.241,0.254
2022,04,18,19,1018.25,18.05,46.62,0.0,1.15,1.69,175.89,837.62,16.195,16.124,14.97,15.011,16.134,16.267,0.307,0.31,0.329,0.307,0.241,0.254
2022,04,18,20,1017.88,18.53,44.75,0.0,1.37,1.84,173.57,844.2,17.308,17.186,15.619,15.315,16.112,16.27,0.309,0.311,0.33,0.308,0.241,0.254
2022,04,18,21,1017.29,19.12,45.91,0.0,1.23,1.62,153.29,832.0,18.31,18.015,16.292,15.699,16.089,16.274,0.305,0.308,0.331,0.309,0.241,0.254
2022,04,18,22,1016.51,19.59,45.3,0.0,1.25,2.01,153.53,560.61,19.198,18.712,16.959,16.108,16.068,16.277,0.305,0.308,0.333,0.31,0.241,0.254
2022,04,18,23,1016.14,19.58,45.91,0.0,1.32,1.76,148.8,474.16,19.4,18.97,17.545,16.502,16.051,16.28,0.309,0.312,0.334,0.312,0.241,0.254