2022,04,15,00,1014.83,11.91,94.59,0.9999999999999999,0.98,1.42,137.19,57.03,14.402,14.611,14.833,14.985,16.072,16.334,0.197,0.186,0.232,0.245,0.241,0.253
2022,04,15,01,1014.36,11.92,94.93,0.6,0.83,1.37,129.45,19.85,14.425,14.641,14.873,14.997,16.055,16.335,0.201,0.188,0.232,0.245,0.24,0.253
2022,04,15,02,1014.3,11.84,95.15,0.6,0.72,1.33,128.04,3.13,14.365,14.591,14.884,15.007,16.038,16.335,0.205,0.189,0.233,0.245,0.24,0.253
2022,04,15,03,1014.45,11.96,94.89,0.2,0.92,1.46,139.21,0.0,14.273,14.503,14.86,15.004,16.022,16.335,0.209,0.191,0.233,0.245,0.24,0.253
2022,04,15,04,1014.97,12.03,94.47,0.0,1.04,1.31,146.81,0.0,14.184,14.415,14.814,14.989,16.006,16.336,0.213,0.192,0.233,0.245,0.24,0.253
2022,04,15,05,1015.27,12.03,94.38,0.0,1.0,1.35,143.4,0.0,14.106,14.336,14.76,14.965,15.992,16.336,0.216,0.193,0.233,0.245,0.24,0.253
2022,04,15,06,1015.38,12.02,94.35,0.0,1.01,1.46,145.2,0.0,14.043,14.27,14.705,14.935,15.978,16.336,0.219,0.193,0.232,0.245,0.24,0.254
2022,04,15,07,1015.47,12.03,93.94,0.0,0.82,1.68,138.97,0.0,13.985,14.209,14.652,14.903,15.965,16.337,0.221,0.193,0.232,0.245,0.24,0.254
2022,04,15,08,1015.81,12.01,94.09,0.0,0.83,1.08,144.63,0.0,13.94,14.156,14.6,14.869,15.952,16.337,0.224,0.194,0.232,0.245,0.24,0.254
2022,04,15,09,1015.64,11.99,93.61,0.0,0.72,1.13,135.03,0.0,13.903,14.115,14.554,14.836,15.94,16.337,0.226,0.194,0.232,0.245,0.24,0.254
2022,04,15,10,1015.63,11.97,92.91,0.0,0.73,1.0,141.82,0.0,13.865,14.075,14.512,14.805,15.927,16.337,0.228,0.194,0.232,0.244,0.24,0.254
2022,04,15,11,1015.6,12.01,92.34,0.0,0.71,0.88,143.03,0.0,13.823,14.033,14.471,14.774,15.915,16.337,0.228,0.194,0.231,0.244,0.24,0.254
2022,04,15,12,1015.72,11.6,93.05,0.0,0.39,0.88,135.92,0.0,13.754,13.973,14.428,14.743,15.902,16.337,0.227,0.195,0.231,0.244,0.24,0.254
2022,04,15,13,1016.26,11.31,93.92,0.0,0.33,0.9,141.24,4.44,13.598,13.842,14.369,14.709,15.89,16.337,0.227,0.195,0.231,0.244,0.24,0.254
2022,04,15,14,1016.78,11.26,91.16,0.0,0.58,0.96,154.7,93.3,13.461,13.696,14.279,14.663,15.877,16.337,0.227,0.195,0.23,0.244,0.24,0.254
2022,04,15,15,1017.02,12.17,81.43,0.0,0.88,1.46,157.17,330.05,13.388,13.603,14.185,14.608,15.864,16.337,0.228,0.195,0.231,0.244,0.24,0.254
2022,04,15,16,1016.92,13.58,70.84,0.0,1.13,1.6,160.59,494.02,13.639,13.862,14.129,14.555,15.851,16.337,0.232,0.195,0.231,0.244,0.24,0.254
2022,04,15,17,1017.5,14.63,70.55,0.0,1.12,1.52,180.18,566.45,14.356,14.591,14.232,14.553,15.838,16.338,0.237,0.196,0.231,0.244,0.24,0.254
2022,04,15,18,1017.41,15.52,68.79,0.0,1.19,1.77,183.8,681.4,15.352,15.485,14.549,14.656,15.824,16.337,0.241,0.198,0.232,0.244,0.24,0.254
2022,04,15,19,1016.73,16.1,66.17,0.0,0.95,1.47,152.83,434.18,16.459,16.403,15.027,14.862,15.811,16.337,0.244,0.2,0.233,0.244,0.24,0.253
2022,04,15,20,1016.01,17.55,61.07,0.0,0.88,1.52,143.46,711.77,17.27,17.031,15.572,15.142,15.797,16.337,0.246,0.201,0.235,0.245,0.24,0.253
2022,04,15,21,1015.15,18.99,52.26,0.0,1.09,1.49,156.21,740.07,18.421,17.783,16.097,15.435,15.784,16.337,0.249,0.203,0.237,0.246,0.24,0.253
2022,04,15,22,1014.52,18.52,48.85,0.0,0.95,1.26,164.28,274.54,19.255,18.562,16.743,15.763,15.774,16.336,0.25,0.205,0.238,0.248,0.24,0.253
2022,04,15,23,1013.74,18.96,42.86,0.0,0.94,1.39,188.08,266.35,19.06,18.598,17.239,16.107,15.767,16.334,0.247,0.205,0.24,0.249,0.24,0.253