2022,03,31,00,1017.56,16.31,66.77,0.0,0.66,1.11,173.49,363.64,18.923,18.046,17.272,16.45,15.985,15.571,0.231,0.229,0.287,0.3,0.299,0.306
2022,03,31,01,1017.12,15.25,74.08,0.0,0.63,0.96,205.33,164.17,18.311,17.838,17.521,16.664,15.975,15.573,0.227,0.229,0.288,0.301,0.298,0.306
2022,03,31,02,1016.77,13.15,81.6,0.0,0.14,0.66,116.51,11.71,17.544,17.408,17.519,16.784,15.971,15.575,0.226,0.228,0.288,0.302,0.298,0.306
2022,03,31,03,1017.0,11.28,88.28,0.0,0.15,0.46,223.24,0.0,16.772,16.883,17.333,16.801,15.97,15.576,0.224,0.226,0.288,0.302,0.298,0.306
2022,03,31,04,1017.18,10.01,92.29,0.0,0.07,0.41,138.8,0.0,16.086,16.344,17.046,16.737,15.973,15.578,0.222,0.225,0.287,0.302,0.298,0.306
2022,03,31,05,1017.0,9.2,94.68,0.0,0.0,0.03,11.47,0.0,15.508,15.851,16.719,16.617,15.98,15.58,0.221,0.223,0.286,0.302,0.298,0.306
2022,03,31,06,1016.89,8.55,96.39,0.0,0.03,0.38,55.96,0.0,15.008,15.41,16.388,16.464,15.99,15.581,0.219,0.222,0.285,0.301,0.298,0.306
2022,03,31,07,1016.68,8.04,96.75,0.0,0.01,0.13,20.06,0.0,14.567,15.007,16.066,16.293,16.0,15.583,0.218,0.22,0.284,0.3,0.298,0.306
2022,03,31,08,1016.23,7.45,97.34,0.0,0.0,0.14,2.26,0.0,14.169,14.638,15.757,16.113,16.011,15.584,0.217,0.219,0.283,0.3,0.298,0.306
2022,03,31,09,1015.78,7.34,97.73,0.0,0.18,0.72,219.84,0.0,13.805,14.293,15.462,15.929,16.019,15.585,0.216,0.218,0.282,0.299,0.298,0.306
2022,03,31,10,1015.52,6.54,97.47,0.0,0.07,0.49,64.66,0.0,13.496,13.983,15.181,15.745,16.025,15.587,0.215,0.217,0.281,0.298,0.298,0.306
2022,03,31,11,1015.37,5.98,97.52,0.0,0.04,0.3,65.39,0.0,13.208,13.697,14.917,15.562,16.028,15.588,0.214,0.216,0.28,0.297,0.298,0.306
2022,03,31,12,1014.68,6.1,98.21,0.0,0.01,0.12,16.94,0.0,12.941,13.438,14.671,15.384,16.028,15.59,0.214,0.215,0.279,0.296,0.298,0.306
2022,03,31,13,1014.57,5.94,98.2,0.0,0.03,0.25,51.52,0.64,12.643,13.161,14.433,15.211,16.023,15.591,0.213,0.215,0.279,0.296,0.298,0.306
2022,03,31,14,1014.75,7.13,98.94,0.0,0.0,0.0,0.0,37.63,12.447,12.926,14.198,15.037,16.015,15.593,0.212,0.214,0.278,0.295,0.298,0.306
2022,03,31,15,1014.9,8.73,97.33,0.0,0.07,0.32,71.89,141.21,12.627,12.938,14.015,14.872,16.002,15.594,0.213,0.214,0.277,0.294,0.298,0.307
2022,03,31,16,1015.19,10.11,95.06,0.0,0.21,0.71,149.36,190.32,13.108,13.235,13.962,14.745,15.986,15.596,0.213,0.215,0.277,0.294,0.298,0.307
2022,03,31,17,1015.39,11.16,93.39,0.0,0.26,0.6,182.81,335.42,13.754,13.707,14.048,14.685,15.966,15.598,0.215,0.216,0.277,0.293,0.298,0.307
2022,03,31,18,1015.02,12.87,87.33,0.0,0.55,1.01,197.6,448.98,14.628,14.379,14.264,14.698,15.943,15.6,0.217,0.219,0.277,0.293,0.298,0.307
2022,03,31,19,1014.37,14.91,76.74,0.0,0.45,0.89,166.85,824.99,15.61,15.24,14.627,14.797,15.917,15.602,0.221,0.221,0.279,0.293,0.298,0.306
2022,03,31,20,1013.74,17.02,57.96,0.0,0.6,1.3,239.56,878.17,16.967,16.396,15.171,15.0,15.891,15.604,0.227,0.224,0.28,0.294,0.297,0.306
2022,03,31,21,1013.15,19.01,47.15,0.0,0.71,1.39,254.18,850.31,18.289,17.461,15.903,15.335,15.864,15.606,0.23,0.226,0.282,0.295,0.297,0.305
2022,03,31,22,1012.2,20.44,40.88,0.0,0.64,1.41,191.63,708.76,19.291,18.21,16.679,15.765,15.838,15.608,0.229,0.228,0.284,0.296,0.296,0.305
2022,03,31,23,1011.49,21.3,36.93,0.0,0.49,1.12,283.51,519.37,19.8,18.581,17.361,16.215,15.815,15.61,0.227,0.229,0.286,0.298,0.296,0.304